Fujitec Co., Ltd. (TYO:6406)
Japan · Delayed Price · Currency is JPY 5,680.00
0.00 (0.00%)
Inactive · Last trade price on Mar 19, 2026
Fujitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -4.73% | 150 |
| Jan 14, 2026 | 35.85 | 35.85 | 35.69 | 35.69 | 35.69 | -2.75% | 352 |
| Jan 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -2.78% | 328 |
| Jan 7, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.45% | 1,150 |
| Dec 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 6.76% | 151 |
| Nov 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 5.65% | 100 |