Skip to main content
logo
CKD Corporation (TYO:6407)
Japan flag Japan · Delayed Price · Currency is JPY
2,573.00
-162.00 (-5.92%)
Aug 1, 2025, 3:30 PM JST

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,607.002,654.002,572.002,573.002,573.00-5.92%909,600
Jul 31, 20252,716.002,744.002,712.002,735.002,735.000.89%180,800
Jul 30, 20252,700.002,740.002,687.002,711.002,711.000.41%151,300
Jul 29, 20252,690.002,710.002,680.002,700.002,700.00-0.84%141,400
Jul 28, 20252,759.002,762.002,712.002,723.002,723.00-0.48%187,700
Jul 25, 20252,738.002,746.002,711.002,736.002,736.00-0.40%165,800
Jul 24, 20252,750.002,758.002,707.002,747.002,747.001.44%258,300
Jul 23, 20252,696.002,720.002,674.002,708.002,708.002.15%279,700
Jul 22, 20252,649.002,684.002,649.002,651.002,651.00-0.15%165,800
Jul 18, 20252,692.002,692.002,636.002,655.002,655.00-1.37%232,900
Jul 17, 20252,635.002,695.002,614.002,692.002,692.001.97%336,000
Jul 16, 20252,670.002,695.002,637.002,640.002,640.000.11%239,900
Jul 15, 20252,599.002,642.002,582.002,637.002,637.001.54%234,500
Jul 14, 20252,588.002,614.002,586.002,597.002,597.00-0.12%195,100
Jul 11, 20252,643.002,651.002,600.002,600.002,600.00-0.50%279,100
Jul 10, 20252,608.002,621.002,591.002,613.002,613.000.89%347,200
Jul 9, 20252,608.002,617.002,582.002,590.002,590.00-0.19%230,700
Jul 8, 20252,570.002,609.002,570.002,595.002,595.000.54%316,700
Jul 7, 20252,610.002,622.002,557.002,581.002,581.00-1.34%379,200
Jul 4, 20252,600.002,636.002,600.002,616.002,616.00-0.23%332,000
Jul 3, 20252,606.002,641.002,591.002,622.002,622.002.18%482,500
Jul 2, 20252,570.002,610.002,554.002,566.002,566.00-1.31%536,400
Jul 1, 20252,624.002,642.002,594.002,600.002,600.00-1.25%269,200
Jun 30, 20252,701.002,705.002,633.002,633.002,633.00-0.68%723,500
Jun 27, 20252,646.002,677.002,594.002,651.002,651.005.70%825,400
Jun 26, 20252,482.002,516.002,473.002,508.002,508.001.83%374,800
Jun 25, 20252,447.002,506.002,416.002,463.002,463.001.78%356,200
Jun 24, 20252,476.002,476.002,413.002,420.002,420.00-1.10%225,300
Jun 23, 20252,437.002,459.002,406.002,447.002,447.000.66%344,300
Jun 20, 20252,330.002,460.002,326.002,431.002,431.003.45%630,300
Jun 19, 20252,372.002,374.002,347.002,350.002,350.00-1.38%152,000
Jun 18, 20252,400.002,400.002,360.002,383.002,383.00-1.00%157,200
Jun 17, 20252,357.002,428.002,357.002,407.002,407.002.56%291,600
Jun 16, 20252,358.002,359.002,321.002,347.002,347.000.64%169,400
Jun 13, 20252,375.002,389.002,317.002,332.002,332.00-2.22%362,900
Jun 12, 20252,381.002,407.002,361.002,385.002,385.00-0.79%289,600
Jun 11, 20252,376.002,410.002,361.002,404.002,404.002.34%352,100
Jun 10, 20252,349.002,399.002,335.002,349.002,349.001.95%403,500
Jun 9, 20252,312.002,312.002,275.002,304.002,304.000.13%187,200
Jun 6, 20252,315.002,327.002,300.002,301.002,301.00-0.26%193,600
Jun 5, 20252,285.002,321.002,285.002,307.002,307.000.09%288,400
Jun 4, 20252,319.002,344.002,305.002,305.002,305.000.17%183,400
Jun 3, 20252,333.002,333.002,300.002,301.002,301.00-0.52%248,800
Jun 2, 20252,301.002,340.002,295.002,313.002,313.00-0.47%327,200
May 30, 20252,305.002,336.002,293.002,324.002,324.00-0.81%403,300
May 29, 20252,367.002,375.002,330.002,343.002,343.001.12%353,400
May 28, 20252,360.002,365.002,313.002,317.002,317.00-0.04%358,300
May 27, 20252,310.002,333.002,290.002,318.002,318.000.43%389,300
May 26, 20252,259.002,317.002,255.002,308.002,308.002.30%323,600
May 23, 20252,280.002,302.002,240.002,256.002,256.00-0.84%526,500