NOK Group Corporation (TYO:641A)
Japan · Delayed Price · Currency is JPY 2,784.00
-2.00 (-0.07%)
Oct 29, 2026, 3:30 PM JST
NOK Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2,800.00 | 2,800.00 | 2,757.50 | 2,784.00 | 2,784.00 | -0.07% | 2,048,500 |
| Oct 28, 2026 | 2,820.00 | 2,828.00 | 2,786.00 | 2,786.00 | 2,786.00 | -0.27% | 301,400 |
| Oct 27, 2026 | 2,825.00 | 2,825.00 | 2,793.00 | 2,793.50 | 2,793.50 | 0.22% | 277,800 |
| Oct 26, 2026 | 2,790.00 | 2,809.00 | 2,763.00 | 2,787.50 | 2,787.50 | 0.89% | 418,000 |
| Oct 23, 2026 | 2,763.00 | 2,764.00 | 2,707.50 | 2,763.00 | 2,763.00 | 0.64% | 578,300 |
| Oct 22, 2026 | 2,735.00 | 2,766.50 | 2,721.50 | 2,745.50 | 2,745.50 | 0.37% | 655,900 |
| Oct 21, 2026 | 2,769.00 | 2,770.00 | 2,732.00 | 2,735.50 | 2,735.50 | -0.27% | 656,600 |
| Oct 20, 2026 | 2,810.00 | 2,813.00 | 2,743.00 | 2,743.00 | 2,743.00 | -2.14% | 518,300 |
| Oct 19, 2026 | 2,816.00 | 2,818.00 | 2,791.00 | 2,803.00 | 2,803.00 | -0.62% | 306,100 |
| Oct 16, 2026 | 2,820.00 | 2,825.00 | 2,756.00 | 2,820.50 | 2,820.50 | 1.40% | 542,100 |
| Oct 15, 2026 | 2,810.00 | 2,812.00 | 2,761.00 | 2,781.50 | 2,781.50 | -1.31% | 753,700 |
| Oct 14, 2026 | 2,849.00 | 2,855.00 | 2,812.00 | 2,818.50 | 2,818.50 | 0.09% | 535,900 |
| Oct 13, 2026 | 2,785.00 | 2,829.50 | 2,757.00 | 2,816.00 | 2,816.00 | 1.15% | 476,400 |
| Oct 9, 2026 | 2,778.50 | 2,804.00 | 2,766.00 | 2,784.00 | 2,784.00 | 0.31% | 565,900 |
| Oct 8, 2026 | 2,831.00 | 2,845.00 | 2,775.50 | 2,775.50 | 2,775.50 | -1.60% | 798,100 |
| Oct 7, 2026 | 2,850.00 | 2,880.50 | 2,803.50 | 2,820.50 | 2,820.50 | -1.24% | 789,800 |
| Oct 6, 2026 | 2,857.00 | 2,874.00 | 2,815.00 | 2,856.00 | 2,856.00 | 0.95% | 832,000 |
| Oct 5, 2026 | 2,881.00 | 2,947.00 | 2,812.50 | 2,829.00 | 2,829.00 | -0.67% | 914,100 |
| Oct 2, 2026 | 3,000.00 | 3,067.00 | 2,848.00 | 2,848.00 | 2,848.00 | -8.13% | 956,800 |