Skip to main content
logo
Nachi-Fujikoshi Corp. (TYO:6474)
Japan flag Japan · Delayed Price · Currency is JPY
3,580.00
+35.00 (0.99%)
Sep 8, 2025, 3:30 PM JST

Nachi-Fujikoshi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253,495.003,545.003,495.003,545.003,545.001.43%24,000
Sep 4, 20253,500.003,525.003,485.003,495.003,495.000.14%26,100
Sep 3, 20253,480.003,520.003,480.003,490.003,490.000.29%46,800
Sep 2, 20253,430.003,485.003,430.003,480.003,480.001.46%42,300
Sep 1, 20253,445.003,470.003,400.003,430.003,430.00-0.87%26,000
Aug 29, 20253,450.003,485.003,450.003,460.003,460.000.29%39,600
Aug 28, 20253,460.003,470.003,435.003,450.003,450.00-0.14%27,700
Aug 27, 20253,445.003,470.003,410.003,455.003,455.000.29%42,700
Aug 26, 20253,465.003,465.003,410.003,445.003,445.00-0.43%25,300
Aug 25, 20253,420.003,470.003,420.003,460.003,460.001.17%32,700
Aug 22, 20253,390.003,420.003,380.003,420.003,420.000.88%21,000
Aug 21, 20253,360.003,410.003,330.003,390.003,390.000.59%42,600
Aug 20, 20253,405.003,415.003,365.003,370.003,370.00-1.03%32,700
Aug 19, 20253,410.003,425.003,390.003,405.003,405.000.29%30,400
Aug 18, 20253,405.003,410.003,370.003,395.003,395.000.74%26,400
Aug 15, 20253,360.003,380.003,340.003,370.003,370.000.30%39,000
Aug 14, 20253,395.003,415.003,340.003,360.003,360.00-1.61%33,800
Aug 13, 20253,345.003,415.003,345.003,415.003,415.002.09%48,100
Aug 12, 20253,355.003,375.003,340.003,345.003,345.00-0.30%57,700
Aug 8, 20253,325.003,375.003,325.003,355.003,355.000.45%33,400
Aug 7, 20253,295.003,355.003,290.003,340.003,340.001.21%49,600
Aug 6, 20253,290.003,330.003,280.003,300.003,300.001.07%31,900
Aug 5, 20253,265.003,295.003,250.003,265.003,265.000.46%41,600
Aug 4, 20253,245.003,260.003,215.003,250.003,250.00-1.96%34,700
Aug 1, 20253,260.003,315.003,220.003,315.003,315.002.47%44,000
Jul 31, 20253,280.003,295.003,220.003,235.003,235.00-0.61%62,500
Jul 30, 20253,265.003,275.003,245.003,255.003,255.00-0.31%36,700
Jul 29, 20253,220.003,265.003,215.003,265.003,265.00-24,200
Jul 28, 20253,270.003,275.003,220.003,265.003,265.000.77%36,400
Jul 25, 20253,245.003,255.003,210.003,240.003,240.00-0.77%24,400
Jul 24, 20253,230.003,275.003,230.003,265.003,265.001.24%38,500
Jul 23, 20253,150.003,260.003,150.003,225.003,225.004.03%82,800
Jul 22, 20253,115.003,135.003,075.003,100.003,100.00-0.64%49,300
Jul 18, 20253,150.003,155.003,115.003,120.003,120.00-0.79%35,700
Jul 17, 20253,165.003,200.003,105.003,145.003,145.00-0.63%75,800
Jul 16, 20253,310.003,315.003,140.003,165.003,165.00-3.80%152,100
Jul 15, 20253,300.003,385.003,185.003,290.003,290.000.15%153,700
Jul 14, 20253,215.003,305.003,205.003,285.003,285.002.18%56,400
Jul 11, 20253,190.003,240.003,180.003,215.003,215.001.90%40,200
Jul 10, 20253,165.003,165.003,145.003,155.003,155.000.64%39,100
Jul 9, 20253,100.003,160.003,100.003,135.003,135.001.46%50,300
Jul 8, 20253,040.003,105.003,030.003,090.003,090.001.31%60,300
Jul 7, 20253,080.003,085.003,040.003,050.003,050.00-1.13%46,100
Jul 4, 20253,100.003,115.003,060.003,085.003,085.00-0.32%34,700
Jul 3, 20253,040.003,100.003,035.003,095.003,095.001.81%30,100
Jul 2, 20253,015.003,055.003,015.003,040.003,040.00-41,800
Jul 1, 20253,050.003,085.003,015.003,040.003,040.00-1.62%38,800
Jun 30, 20253,100.003,115.003,085.003,090.003,090.000.49%40,500
Jun 27, 20253,060.003,100.003,055.003,075.003,075.000.65%25,400
Jun 26, 20253,020.003,060.003,020.003,055.003,055.001.16%37,800