Skip to main content
logo
Nachi-Fujikoshi Corp. (TYO:6474)
Japan flag Japan · Delayed Price · Currency is JPY
5,160.00
+175.00 (3.51%)
Jan 23, 2026, 3:30 PM JST

Nachi-Fujikoshi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20265,020.005,030.004,965.004,985.004,985.000.71%70,100
Jan 21, 20264,880.004,995.004,865.004,950.004,950.00-0.60%81,800
Jan 20, 20265,050.005,070.004,950.004,980.004,980.00-2.54%132,200
Jan 19, 20265,230.005,260.005,070.005,110.005,110.00-2.11%129,100
Jan 16, 20265,160.005,280.005,130.005,220.005,220.001.16%166,500
Jan 15, 20265,360.005,370.005,090.005,160.005,160.00-5.49%361,200
Jan 14, 20264,875.005,520.004,865.005,460.005,460.0011.31%328,300
Jan 13, 20264,970.004,990.004,835.004,905.004,905.003.70%186,800
Jan 9, 20264,715.004,835.004,710.004,730.004,730.001.18%128,800
Jan 8, 20264,650.004,740.004,645.004,675.004,675.000.43%72,100
Jan 7, 20264,600.004,720.004,570.004,655.004,655.000.22%82,800
Jan 6, 20264,540.004,645.004,505.004,645.004,645.003.22%150,500
Jan 5, 20264,420.004,550.004,420.004,500.004,500.003.45%160,900
Dec 30, 20254,390.004,400.004,305.004,350.004,350.00-0.46%44,500
Dec 29, 20254,365.004,390.004,340.004,370.004,370.001.04%46,500
Dec 26, 20254,350.004,380.004,300.004,325.004,325.00-1.03%46,300
Dec 25, 20254,345.004,370.004,305.004,370.004,370.000.81%26,700
Dec 24, 20254,360.004,410.004,325.004,335.004,335.00-0.46%34,800
Dec 23, 20254,285.004,390.004,270.004,355.004,355.001.16%69,900
Dec 22, 20254,280.004,350.004,250.004,305.004,305.002.26%119,300
Dec 19, 20254,205.004,245.004,165.004,210.004,210.000.84%62,100
Dec 18, 20254,195.004,200.004,140.004,175.004,175.00-0.48%43,100
Dec 17, 20254,165.004,210.004,100.004,195.004,195.00-55,200
Dec 16, 20254,305.004,310.004,165.004,195.004,195.00-2.78%90,800
Dec 15, 20254,295.004,315.004,250.004,315.004,315.00-0.23%56,900
Dec 12, 20254,280.004,325.004,260.004,325.004,325.002.49%70,900
Dec 11, 20254,350.004,350.004,195.004,220.004,220.00-1.97%87,700
Dec 10, 20254,350.004,380.004,285.004,305.004,305.00-1.03%118,900
Dec 9, 20254,325.004,440.004,290.004,350.004,350.000.58%187,900
Dec 8, 20254,320.004,385.004,290.004,325.004,325.001.29%105,700
Dec 5, 20254,270.004,400.004,235.004,270.004,270.00-1.16%252,300
Dec 4, 20254,065.004,405.004,055.004,320.004,320.006.40%349,400
Dec 3, 20253,930.004,070.003,930.004,060.004,060.005.18%200,700
Dec 2, 20254,000.004,010.003,860.003,860.003,860.00-2.89%79,200
Dec 1, 20254,025.004,040.003,945.003,975.003,975.00-0.13%97,100
Nov 28, 20253,900.003,980.003,900.003,980.003,980.001.66%105,900
Nov 27, 20253,950.003,975.003,890.003,915.003,915.00-3.09%157,300
Nov 26, 20253,990.004,045.003,980.004,040.003,939.882.02%192,400
Nov 25, 20253,945.003,990.003,945.003,960.003,861.860.64%68,800
Nov 21, 20253,840.003,960.003,830.003,935.003,837.480.90%58,800
Nov 20, 20253,920.003,935.003,870.003,900.003,803.351.17%62,500
Nov 19, 20253,900.003,915.003,820.003,855.003,759.46-1.66%75,500
Nov 18, 20253,940.003,970.003,870.003,920.003,822.85-0.38%79,000
Nov 17, 20253,960.003,980.003,925.003,935.003,837.48-0.51%59,600
Nov 14, 20253,945.003,985.003,925.003,955.003,856.98-0.50%50,700
Nov 13, 20253,990.004,015.003,970.003,975.003,876.49-0.38%58,400
Nov 12, 20253,990.004,020.003,965.003,990.003,891.121.53%99,600
Nov 11, 20253,965.003,965.003,895.003,930.003,832.60-0.25%45,400
Nov 10, 20253,945.003,985.003,925.003,940.003,842.351.29%53,200
Nov 7, 20253,885.003,910.003,860.003,890.003,793.59-1.39%53,800