LECRE Inc. (TYO:648A)
Japan · Delayed Price · Currency is JPY 1,657.00
+96.00 (6.15%)
Nov 9, 2026, 10:34 AM JST
LECRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,601.00 | 1,666.00 | 1,566.00 | 1,657.00 | 1,657.00 | 6.15% | 164,500 |
| Nov 6, 2026 | 1,581.00 | 1,643.00 | 1,550.00 | 1,561.00 | 1,561.00 | -9.98% | 241,200 |
| Nov 5, 2026 | 1,715.00 | 1,747.00 | 1,662.00 | 1,734.00 | 1,734.00 | 2.79% | 67,600 |
| Nov 4, 2026 | 1,736.00 | 1,738.00 | 1,609.00 | 1,687.00 | 1,687.00 | -1.80% | 104,500 |
| Nov 2, 2026 | 1,770.00 | 1,791.00 | 1,683.00 | 1,718.00 | 1,718.00 | -3.05% | 159,500 |
| Oct 30, 2026 | 1,742.00 | 1,780.00 | 1,704.00 | 1,772.00 | 1,772.00 | 1.14% | 106,600 |
| Oct 29, 2026 | 1,715.00 | 1,754.00 | 1,679.00 | 1,752.00 | 1,752.00 | 4.60% | 77,100 |
| Oct 28, 2026 | 1,672.00 | 1,745.00 | 1,656.00 | 1,675.00 | 1,675.00 | 0.30% | 135,200 |
| Oct 27, 2026 | 1,726.00 | 1,726.00 | 1,637.00 | 1,670.00 | 1,670.00 | -3.69% | 221,000 |
| Oct 26, 2026 | 1,723.00 | 1,799.00 | 1,656.00 | 1,734.00 | 1,734.00 | 3.03% | 260,600 |
| Oct 23, 2026 | 1,633.00 | 1,711.00 | 1,617.00 | 1,683.00 | 1,683.00 | 0.96% | 373,100 |
| Oct 22, 2026 | 1,710.00 | 1,815.00 | 1,614.00 | 1,667.00 | 1,667.00 | -2.74% | 619,200 |
| Oct 21, 2026 | 1,800.00 | 1,858.00 | 1,695.00 | 1,714.00 | 1,714.00 | -4.72% | 724,400 |
| Oct 20, 2026 | 1,999.00 | 2,021.00 | 1,799.00 | 1,799.00 | 1,799.00 | -12.20% | 899,400 |
| Oct 19, 2026 | 1,910.00 | 2,118.00 | 1,856.00 | 2,049.00 | 2,049.00 | 2.45% | 2,084,500 |
| Oct 16, 2026 | 2,045.00 | 2,165.00 | 1,940.00 | 2,000.00 | 2,000.00 | -12.85% | 4,089,200 |