Skip to main content
logo
Mitsubishi Electric Corporation (TYO:6503)
Japan flag Japan · Delayed Price · Currency is JPY
4,826.00
-87.00 (-1.77%)
Jan 7, 2026, 2:20 PM JST

Mitsubishi Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20264,843.004,901.004,822.004,839.00--1.51%2,671,000
Jan 6, 20264,847.004,917.004,808.004,913.004,913.002.57%5,385,400
Jan 5, 20264,740.004,821.004,704.004,790.004,790.004.47%6,068,600
Dec 30, 20254,587.004,629.004,569.004,585.004,585.00-0.74%2,450,100
Dec 29, 20254,617.004,648.004,587.004,619.004,619.00-0.39%2,619,300
Dec 26, 20254,645.004,670.004,595.004,637.004,637.000.69%2,426,600
Dec 25, 20254,633.004,643.004,567.004,605.004,605.00-0.07%1,880,300
Dec 24, 20254,649.004,667.004,608.004,608.004,608.00-0.69%2,825,900
Dec 23, 20254,702.004,705.004,622.004,640.004,640.00-0.77%4,566,800
Dec 22, 20254,687.004,726.004,660.004,676.004,676.001.74%4,912,300
Dec 19, 20254,549.004,612.004,513.004,596.004,596.001.39%9,177,400
Dec 18, 20254,485.004,551.004,471.004,533.004,533.00-1.41%4,652,900
Dec 17, 20254,607.004,650.004,527.004,598.004,598.00-1.69%5,634,500
Dec 16, 20254,789.004,825.004,675.004,677.004,677.00-2.72%5,786,200
Dec 15, 20254,800.004,891.004,747.004,808.004,808.000.31%6,125,400
Dec 12, 20254,673.004,829.004,655.004,793.004,793.004.13%8,601,500
Dec 11, 20254,646.004,678.004,574.004,603.004,603.00-0.73%3,979,300
Dec 10, 20254,643.004,706.004,605.004,637.004,637.000.96%6,842,100
Dec 9, 20254,619.004,620.004,534.004,593.004,593.00-0.61%5,810,400
Dec 8, 20254,481.004,621.004,448.004,621.004,621.003.42%6,137,900
Dec 5, 20254,430.004,468.004,310.004,468.004,468.00-0.71%6,940,600
Dec 4, 20254,350.004,509.004,340.004,500.004,500.003.71%7,231,900
Dec 3, 20254,440.004,440.004,306.004,339.004,339.000.91%7,330,300
Dec 2, 20254,202.004,300.004,168.004,300.004,300.001.58%6,457,200
Dec 1, 20254,222.004,236.004,145.004,233.004,233.000.24%6,284,000
Nov 28, 20254,218.004,261.004,196.004,223.004,223.00-0.09%4,497,800
Nov 27, 20254,284.004,286.004,218.004,227.004,227.00-0.75%3,688,300
Nov 26, 20254,200.004,259.004,157.004,259.004,259.002.63%5,148,700
Nov 25, 20254,184.004,210.004,148.004,150.004,150.00-0.19%5,598,900
Nov 21, 20254,164.004,179.004,107.004,158.004,158.00-2.30%13,497,700
Nov 20, 20254,305.004,306.004,226.004,256.004,256.005.77%5,947,900
Nov 19, 20254,070.004,110.004,002.004,024.004,024.00-0.89%5,015,300
Nov 18, 20254,215.004,235.004,045.004,060.004,060.00-4.98%5,690,700
Nov 17, 20254,237.004,300.004,198.004,273.004,273.000.85%4,361,300
Nov 14, 20254,203.004,241.004,180.004,237.004,237.00-1.53%5,088,700
Nov 13, 20254,333.004,365.004,303.004,303.004,303.00-0.21%4,463,300
Nov 12, 20254,338.004,364.004,280.004,312.004,312.00-0.60%5,943,500
Nov 11, 20254,400.004,412.004,304.004,338.004,338.000.63%5,369,300
Nov 10, 20254,293.004,324.004,281.004,311.004,311.000.33%4,342,400
Nov 7, 20254,255.004,303.004,230.004,297.004,297.00-1.76%6,519,800
Nov 6, 20254,366.004,403.004,313.004,374.004,374.003.16%8,222,800
Nov 5, 20254,245.004,257.004,115.004,240.004,240.00-2.12%12,260,900
Nov 4, 20254,387.004,418.004,244.004,332.004,332.000.35%18,723,200
Oct 31, 20254,220.004,360.004,197.004,317.004,317.002.64%12,776,400
Oct 30, 20254,175.004,244.004,168.004,206.004,206.001.25%19,126,200
Oct 29, 20254,187.004,282.004,147.004,154.004,154.001.81%9,435,700
Oct 28, 20254,078.004,135.004,042.004,080.004,080.00-0.24%4,932,400
Oct 27, 20254,105.004,154.004,072.004,090.004,090.002.15%6,042,300
Oct 24, 20254,003.004,027.003,970.004,004.004,004.001.26%5,038,600
Oct 23, 20253,890.003,957.003,872.003,954.003,954.000.51%4,287,200