Baycurrent, Inc. (TYO:6532)
Japan · Delayed Price · Currency is JPY 6,913.00
+120.00 (1.77%)
At close: Jan 9, 2026
Baycurrent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6,993.00 | 6,993.00 | 6,801.00 | 6,913.00 | 6,913.00 | 1.77% | 1,631,800 |
| Jan 8, 2026 | 6,651.00 | 6,798.00 | 6,646.00 | 6,793.00 | 6,793.00 | 2.15% | 1,068,400 |
| Jan 7, 2026 | 6,505.00 | 6,684.00 | 6,503.00 | 6,650.00 | 6,650.00 | 0.68% | 871,700 |
| Jan 6, 2026 | 6,495.00 | 6,606.00 | 6,444.00 | 6,605.00 | 6,605.00 | 2.91% | 962,000 |
| Jan 5, 2026 | 6,540.00 | 6,569.00 | 6,382.00 | 6,418.00 | 6,418.00 | -1.26% | 957,400 |
| Dec 30, 2025 | 6,572.00 | 6,584.00 | 6,485.00 | 6,500.00 | 6,500.00 | -1.19% | 424,400 |
| Dec 29, 2025 | 6,618.00 | 6,630.00 | 6,550.00 | 6,578.00 | 6,578.00 | -0.33% | 472,600 |
| Dec 26, 2025 | 6,550.00 | 6,623.00 | 6,532.00 | 6,600.00 | 6,600.00 | 0.73% | 396,900 |
| Dec 25, 2025 | 6,588.00 | 6,591.00 | 6,516.00 | 6,552.00 | 6,552.00 | -0.26% | 341,300 |
| Dec 24, 2025 | 6,606.00 | 6,673.00 | 6,569.00 | 6,569.00 | 6,569.00 | -2.04% | 456,200 |
| Dec 23, 2025 | 6,643.00 | 6,710.00 | 6,600.00 | 6,706.00 | 6,706.00 | 1.45% | 526,400 |
| Dec 22, 2025 | 6,722.00 | 6,755.00 | 6,565.00 | 6,610.00 | 6,610.00 | -1.14% | 613,500 |
| Dec 19, 2025 | 6,748.00 | 6,853.00 | 6,686.00 | 6,686.00 | 6,686.00 | -0.86% | 1,163,500 |
| Dec 18, 2025 | 6,450.00 | 6,747.00 | 6,436.00 | 6,744.00 | 6,744.00 | 4.23% | 1,216,900 |
| Dec 17, 2025 | 6,680.00 | 6,686.00 | 6,428.00 | 6,470.00 | 6,470.00 | -2.25% | 678,700 |
| Dec 16, 2025 | 6,552.00 | 6,677.00 | 6,473.00 | 6,619.00 | 6,619.00 | -0.38% | 734,000 |
| Dec 15, 2025 | 6,584.00 | 6,687.00 | 6,565.00 | 6,644.00 | 6,644.00 | -0.26% | 725,700 |
| Dec 12, 2025 | 6,672.00 | 6,772.00 | 6,633.00 | 6,661.00 | 6,661.00 | 2.57% | 1,256,800 |
| Dec 11, 2025 | 6,541.00 | 6,607.00 | 6,458.00 | 6,494.00 | 6,494.00 | -0.75% | 595,200 |
| Dec 10, 2025 | 6,600.00 | 6,653.00 | 6,543.00 | 6,543.00 | 6,543.00 | -0.24% | 638,200 |
| Dec 9, 2025 | 6,708.00 | 6,736.00 | 6,517.00 | 6,559.00 | 6,559.00 | -3.66% | 742,000 |
| Dec 8, 2025 | 6,738.00 | 6,905.00 | 6,708.00 | 6,808.00 | 6,808.00 | 2.56% | 905,800 |
| Dec 5, 2025 | 6,580.00 | 6,665.00 | 6,533.00 | 6,638.00 | 6,638.00 | -0.98% | 619,200 |
| Dec 4, 2025 | 6,511.00 | 6,774.00 | 6,500.00 | 6,704.00 | 6,704.00 | 3.73% | 1,202,000 |
| Dec 3, 2025 | 6,498.00 | 6,499.00 | 6,347.00 | 6,463.00 | 6,463.00 | -0.12% | 775,100 |
| Dec 2, 2025 | 6,557.00 | 6,571.00 | 6,370.00 | 6,471.00 | 6,471.00 | -2.79% | 982,800 |
| Dec 1, 2025 | 6,719.00 | 6,854.00 | 6,643.00 | 6,657.00 | 6,657.00 | -2.63% | 1,041,900 |
| Nov 28, 2025 | 6,820.00 | 6,851.00 | 6,752.00 | 6,837.00 | 6,837.00 | 2.01% | 704,200 |
| Nov 27, 2025 | 6,742.00 | 6,844.00 | 6,682.00 | 6,702.00 | 6,702.00 | -0.13% | 603,000 |
| Nov 26, 2025 | 6,726.00 | 6,746.00 | 6,548.00 | 6,711.00 | 6,711.00 | -0.56% | 942,600 |
| Nov 25, 2025 | 6,911.00 | 6,950.00 | 6,748.00 | 6,749.00 | 6,749.00 | -1.39% | 950,100 |
| Nov 21, 2025 | 6,696.00 | 6,854.00 | 6,649.00 | 6,844.00 | 6,844.00 | 1.30% | 839,200 |
| Nov 20, 2025 | 6,575.00 | 6,832.00 | 6,575.00 | 6,756.00 | 6,756.00 | 2.78% | 993,500 |
| Nov 19, 2025 | 6,653.00 | 6,710.00 | 6,550.00 | 6,573.00 | 6,573.00 | -0.33% | 870,900 |
| Nov 18, 2025 | 6,763.00 | 6,817.00 | 6,514.00 | 6,595.00 | 6,595.00 | -5.29% | 1,046,200 |
| Nov 17, 2025 | 6,820.00 | 6,999.00 | 6,810.00 | 6,963.00 | 6,963.00 | 0.77% | 1,035,000 |
| Nov 14, 2025 | 6,786.00 | 6,996.00 | 6,724.00 | 6,910.00 | 6,910.00 | 2.07% | 1,486,900 |
| Nov 13, 2025 | 6,620.00 | 6,817.00 | 6,606.00 | 6,770.00 | 6,770.00 | 3.25% | 1,647,600 |
| Nov 12, 2025 | 6,482.00 | 6,622.00 | 6,421.00 | 6,557.00 | 6,557.00 | 2.01% | 1,227,500 |
| Nov 11, 2025 | 6,595.00 | 6,629.00 | 6,413.00 | 6,428.00 | 6,428.00 | -2.53% | 1,022,900 |
| Nov 10, 2025 | 6,740.00 | 6,814.00 | 6,593.00 | 6,595.00 | 6,595.00 | -3.58% | 1,410,000 |
| Nov 7, 2025 | 6,795.00 | 6,890.00 | 6,720.00 | 6,840.00 | 6,840.00 | -0.74% | 1,128,800 |
| Nov 6, 2025 | 7,154.00 | 7,198.00 | 6,870.00 | 6,891.00 | 6,891.00 | -2.45% | 1,242,800 |
| Nov 5, 2025 | 7,110.00 | 7,215.00 | 7,006.00 | 7,064.00 | 7,064.00 | 0.63% | 1,395,400 |
| Nov 4, 2025 | 7,003.00 | 7,095.00 | 6,921.00 | 7,020.00 | 7,020.00 | -0.64% | 1,407,900 |
| Oct 31, 2025 | 7,052.00 | 7,196.00 | 7,026.00 | 7,065.00 | 7,065.00 | 0.28% | 1,459,700 |
| Oct 30, 2025 | 7,083.00 | 7,184.00 | 7,030.00 | 7,045.00 | 7,045.00 | -0.82% | 1,573,400 |
| Oct 29, 2025 | 7,478.00 | 7,505.00 | 7,103.00 | 7,103.00 | 7,103.00 | -5.55% | 1,532,000 |
| Oct 28, 2025 | 7,700.00 | 7,770.00 | 7,480.00 | 7,520.00 | 7,520.00 | -2.32% | 1,199,800 |
| Oct 27, 2025 | 7,650.00 | 7,813.00 | 7,642.00 | 7,699.00 | 7,699.00 | 2.35% | 1,412,900 |