Founder's Consultants Holdings Inc. (TYO:6542)
Japan · Delayed Price · Currency is JPY 1,171.00
+2.00 (0.17%)
Aug 1, 2025, 3:30 PM JST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,176.00 | 1,178.00 | 1,167.00 | 1,171.00 | 1,171.00 | 0.17% | 4,000 |
| Jul 31, 2025 | 1,155.00 | 1,170.00 | 1,155.00 | 1,169.00 | 1,169.00 | 1.21% | 1,900 |
| Jul 30, 2025 | 1,159.00 | 1,170.00 | 1,147.00 | 1,155.00 | 1,155.00 | -0.09% | 4,700 |
| Jul 29, 2025 | 1,165.00 | 1,171.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.26% | 5,800 |
| Jul 28, 2025 | 1,158.00 | 1,175.00 | 1,152.00 | 1,159.00 | 1,159.00 | - | 9,500 |
| Jul 25, 2025 | 1,158.00 | 1,160.00 | 1,152.00 | 1,159.00 | 1,159.00 | 0.09% | 3,500 |
| Jul 24, 2025 | 1,160.00 | 1,162.00 | 1,150.00 | 1,158.00 | 1,158.00 | -0.17% | 5,100 |
| Jul 23, 2025 | 1,159.00 | 1,179.00 | 1,115.00 | 1,160.00 | 1,160.00 | - | 23,900 |
| Jul 22, 2025 | 1,157.00 | 1,175.00 | 1,157.00 | 1,160.00 | 1,160.00 | 0.09% | 10,100 |
| Jul 18, 2025 | 1,177.00 | 1,177.00 | 1,153.00 | 1,159.00 | 1,159.00 | -1.19% | 7,800 |
| Jul 17, 2025 | 1,176.00 | 1,176.00 | 1,164.00 | 1,173.00 | 1,173.00 | -0.26% | 4,200 |
| Jul 16, 2025 | 1,173.00 | 1,177.00 | 1,166.00 | 1,176.00 | 1,176.00 | 0.86% | 12,400 |
| Jul 15, 2025 | 1,163.00 | 1,175.00 | 1,156.00 | 1,166.00 | 1,166.00 | 0.95% | 8,600 |
| Jul 14, 2025 | 1,168.00 | 1,170.00 | 1,154.00 | 1,155.00 | 1,155.00 | -0.26% | 5,300 |
| Jul 11, 2025 | 1,158.00 | 1,166.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.96% | 5,000 |
| Jul 10, 2025 | 1,157.00 | 1,158.00 | 1,143.00 | 1,147.00 | 1,147.00 | - | 6,100 |
| Jul 9, 2025 | 1,150.00 | 1,168.00 | 1,139.00 | 1,147.00 | 1,147.00 | -0.43% | 6,300 |
| Jul 8, 2025 | 1,130.00 | 1,152.00 | 1,127.00 | 1,152.00 | 1,152.00 | 2.31% | 15,600 |
| Jul 7, 2025 | 1,117.00 | 1,141.00 | 1,115.00 | 1,126.00 | 1,126.00 | -0.62% | 12,900 |
| Jul 4, 2025 | 1,133.00 | 1,141.00 | 1,128.00 | 1,133.00 | 1,133.00 | - | 9,400 |
| Jul 3, 2025 | 1,128.00 | 1,133.00 | 1,116.00 | 1,133.00 | 1,133.00 | 0.62% | 6,300 |
| Jul 2, 2025 | 1,120.00 | 1,126.00 | 1,109.00 | 1,126.00 | 1,126.00 | 0.45% | 5,400 |
| Jul 1, 2025 | 1,117.00 | 1,131.00 | 1,104.00 | 1,121.00 | 1,121.00 | 0.27% | 12,000 |
| Jun 30, 2025 | 1,140.00 | 1,145.00 | 1,111.00 | 1,118.00 | 1,118.00 | -0.18% | 30,300 |
| Jun 27, 2025 | 1,181.00 | 1,181.00 | 1,111.00 | 1,120.00 | 1,120.00 | -6.35% | 108,100 |
| Jun 26, 2025 | 1,177.00 | 1,221.00 | 1,174.00 | 1,196.00 | 1,151.00 | 1.87% | 258,400 |
| Jun 25, 2025 | 1,173.00 | 1,174.00 | 1,163.00 | 1,174.00 | 1,129.83 | 1.03% | 10,400 |
| Jun 24, 2025 | 1,151.00 | 1,166.00 | 1,147.00 | 1,162.00 | 1,118.28 | 0.96% | 8,300 |
| Jun 23, 2025 | 1,143.00 | 1,155.00 | 1,133.00 | 1,151.00 | 1,107.69 | 0.70% | 9,900 |
| Jun 20, 2025 | 1,143.00 | 1,149.00 | 1,133.00 | 1,143.00 | 1,099.99 | -0.09% | 9,300 |
| Jun 19, 2025 | 1,143.00 | 1,150.00 | 1,140.00 | 1,144.00 | 1,100.96 | 0.09% | 4,200 |
| Jun 18, 2025 | 1,156.00 | 1,156.00 | 1,140.00 | 1,143.00 | 1,099.99 | -1.12% | 5,700 |
| Jun 17, 2025 | 1,146.00 | 1,158.00 | 1,146.00 | 1,156.00 | 1,112.51 | 1.05% | 4,600 |
| Jun 16, 2025 | 1,142.00 | 1,150.00 | 1,128.00 | 1,144.00 | 1,100.96 | -0.17% | 10,900 |
| Jun 13, 2025 | 1,200.00 | 1,200.00 | 1,142.00 | 1,146.00 | 1,102.88 | -4.66% | 26,900 |
| Jun 12, 2025 | 1,209.00 | 1,210.00 | 1,200.00 | 1,202.00 | 1,156.77 | -0.25% | 7,900 |
| Jun 11, 2025 | 1,200.00 | 1,213.00 | 1,200.00 | 1,205.00 | 1,159.66 | 1.86% | 20,300 |
| Jun 10, 2025 | 1,160.00 | 1,220.00 | 1,160.00 | 1,183.00 | 1,138.49 | 2.25% | 55,200 |
| Jun 9, 2025 | 1,200.00 | 1,200.00 | 1,155.00 | 1,157.00 | 1,113.47 | -2.94% | 29,400 |
| Jun 6, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,192.00 | 1,147.15 | -1.49% | 12,600 |
| Jun 5, 2025 | 1,199.00 | 1,223.00 | 1,199.00 | 1,210.00 | 1,164.47 | 1.00% | 14,900 |
| Jun 4, 2025 | 1,190.00 | 1,199.00 | 1,179.00 | 1,198.00 | 1,152.92 | 1.44% | 18,200 |
| Jun 3, 2025 | 1,190.00 | 1,191.00 | 1,162.00 | 1,181.00 | 1,136.56 | -0.34% | 20,900 |
| Jun 2, 2025 | 1,182.00 | 1,190.00 | 1,171.00 | 1,185.00 | 1,140.41 | 2.60% | 39,100 |
| May 30, 2025 | 1,132.00 | 1,167.00 | 1,125.00 | 1,155.00 | 1,111.54 | 3.13% | 25,100 |
| May 29, 2025 | 1,101.00 | 1,126.00 | 1,100.00 | 1,120.00 | 1,077.86 | 2.19% | 22,700 |
| May 28, 2025 | 1,089.00 | 1,096.00 | 1,084.00 | 1,096.00 | 1,054.76 | 1.29% | 13,800 |
| May 27, 2025 | 1,055.00 | 1,087.00 | 1,054.00 | 1,082.00 | 1,041.29 | 2.56% | 14,600 |
| May 26, 2025 | 1,039.00 | 1,055.00 | 1,039.00 | 1,055.00 | 1,015.31 | 2.33% | 12,400 |
| May 23, 2025 | 1,033.00 | 1,033.00 | 1,020.00 | 1,031.00 | 992.21 | -0.10% | 2,800 |