Kaname Kogyo Co.,Ltd. (TYO:6566)
Japan · Delayed Price · Currency is JPY 1,454.00
0.00 (0.00%)
At close: Jan 23, 2026
Kaname Kogyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,451.00 | 1,454.00 | 1,451.00 | 1,454.00 | 1,454.00 | 0.28% | 900 |
| Jan 21, 2026 | 1,449.00 | 1,451.00 | 1,448.00 | 1,450.00 | 1,450.00 | - | 6,200 |
| Jan 20, 2026 | 1,457.00 | 1,457.00 | 1,444.00 | 1,450.00 | 1,450.00 | - | 9,500 |
| Jan 19, 2026 | 1,462.00 | 1,462.00 | 1,435.00 | 1,450.00 | 1,450.00 | -1.56% | 12,700 |
| Jan 16, 2026 | 1,457.00 | 1,473.00 | 1,432.00 | 1,473.00 | 1,473.00 | 1.59% | 12,400 |
| Jan 15, 2026 | 1,448.00 | 1,462.00 | 1,434.00 | 1,450.00 | 1,450.00 | 0.07% | 16,300 |
| Jan 14, 2026 | 1,450.00 | 1,453.00 | 1,444.00 | 1,449.00 | 1,449.00 | -0.28% | 5,500 |
| Jan 13, 2026 | 1,443.00 | 1,453.00 | 1,441.00 | 1,453.00 | 1,453.00 | -0.21% | 2,200 |
| Jan 9, 2026 | 1,425.00 | 1,476.00 | 1,425.00 | 1,456.00 | 1,456.00 | 0.07% | 2,100 |
| Jan 8, 2026 | 1,475.00 | 1,475.00 | 1,445.00 | 1,455.00 | 1,455.00 | -0.07% | 2,800 |
| Jan 7, 2026 | 1,449.00 | 1,456.00 | 1,442.00 | 1,456.00 | 1,456.00 | 0.48% | 3,200 |
| Jan 6, 2026 | 1,459.00 | 1,459.00 | 1,446.00 | 1,449.00 | 1,449.00 | -1.56% | 3,700 |
| Jan 5, 2026 | 1,475.00 | 1,480.00 | 1,455.00 | 1,472.00 | 1,472.00 | -0.54% | 1,200 |
| Dec 30, 2025 | 1,480.00 | 1,482.00 | 1,479.00 | 1,480.00 | 1,480.00 | - | 6,500 |
| Dec 29, 2025 | 1,468.00 | 1,490.00 | 1,468.00 | 1,480.00 | 1,480.00 | 0.82% | 5,400 |
| Dec 26, 2025 | 1,466.00 | 1,468.00 | 1,445.00 | 1,468.00 | 1,468.00 | 0.14% | 3,600 |
| Dec 25, 2025 | 1,479.00 | 1,480.00 | 1,464.00 | 1,466.00 | 1,466.00 | -1.21% | 2,000 |
| Dec 24, 2025 | 1,462.00 | 1,493.00 | 1,460.00 | 1,484.00 | 1,484.00 | 1.57% | 4,100 |
| Dec 23, 2025 | 1,460.00 | 1,500.00 | 1,436.00 | 1,461.00 | 1,461.00 | 0.34% | 15,400 |
| Dec 22, 2025 | 1,407.00 | 1,458.00 | 1,407.00 | 1,456.00 | 1,456.00 | 1.39% | 13,500 |
| Dec 19, 2025 | 1,430.00 | 1,436.00 | 1,413.00 | 1,436.00 | 1,436.00 | 0.56% | 2,200 |
| Dec 18, 2025 | 1,405.00 | 1,428.00 | 1,405.00 | 1,428.00 | 1,428.00 | -0.14% | 2,800 |
| Dec 17, 2025 | 1,420.00 | 1,430.00 | 1,418.00 | 1,430.00 | 1,430.00 | 0.70% | 1,700 |
| Dec 16, 2025 | 1,415.00 | 1,430.00 | 1,415.00 | 1,420.00 | 1,420.00 | -0.21% | 1,400 |
| Dec 15, 2025 | 1,433.00 | 1,437.00 | 1,412.00 | 1,423.00 | 1,423.00 | -0.63% | 3,400 |
| Dec 12, 2025 | 1,430.00 | 1,435.00 | 1,430.00 | 1,432.00 | 1,432.00 | 0.28% | 4,400 |
| Dec 11, 2025 | 1,436.00 | 1,436.00 | 1,405.00 | 1,428.00 | 1,428.00 | -0.97% | 4,300 |
| Dec 10, 2025 | 1,437.00 | 1,445.00 | 1,402.00 | 1,442.00 | 1,442.00 | - | 5,500 |
| Dec 9, 2025 | 1,437.00 | 1,449.00 | 1,437.00 | 1,442.00 | 1,442.00 | 0.07% | 700 |
| Dec 8, 2025 | 1,458.00 | 1,460.00 | 1,438.00 | 1,441.00 | 1,441.00 | -1.97% | 2,100 |
| Dec 5, 2025 | 1,498.00 | 1,498.00 | 1,463.00 | 1,470.00 | 1,470.00 | -0.88% | 1,600 |
| Dec 4, 2025 | 1,454.00 | 1,483.00 | 1,441.00 | 1,483.00 | 1,483.00 | 1.58% | 1,000 |
| Dec 3, 2025 | 1,481.00 | 1,481.00 | 1,451.00 | 1,460.00 | 1,460.00 | -2.41% | 7,400 |
| Dec 2, 2025 | 1,498.00 | 1,498.00 | 1,490.00 | 1,496.00 | 1,496.00 | - | 1,200 |
| Dec 1, 2025 | 1,497.00 | 1,497.00 | 1,491.00 | 1,496.00 | 1,496.00 | 0.07% | 2,400 |
| Nov 28, 2025 | 1,501.00 | 1,501.00 | 1,490.00 | 1,495.00 | 1,495.00 | -0.20% | 4,400 |
| Nov 27, 2025 | 1,500.00 | 1,500.00 | 1,491.00 | 1,498.00 | 1,498.00 | - | 2,500 |
| Nov 26, 2025 | 1,500.00 | 1,500.00 | 1,488.00 | 1,498.00 | 1,498.00 | -0.13% | 4,100 |
| Nov 25, 2025 | 1,500.00 | 1,503.00 | 1,494.00 | 1,500.00 | 1,500.00 | 0.20% | 6,700 |
| Nov 21, 2025 | 1,479.00 | 1,510.00 | 1,479.00 | 1,497.00 | 1,497.00 | 0.74% | 8,800 |
| Nov 20, 2025 | 1,471.00 | 1,489.00 | 1,469.00 | 1,486.00 | 1,486.00 | 1.09% | 8,700 |
| Nov 19, 2025 | 1,470.00 | 1,483.00 | 1,469.00 | 1,470.00 | 1,470.00 | -1.21% | 5,700 |
| Nov 18, 2025 | 1,470.00 | 1,488.00 | 1,470.00 | 1,488.00 | 1,488.00 | -0.13% | 4,100 |
| Nov 17, 2025 | 1,486.00 | 1,500.00 | 1,445.00 | 1,490.00 | 1,490.00 | -0.80% | 21,700 |
| Nov 14, 2025 | 1,500.00 | 1,505.00 | 1,497.00 | 1,502.00 | 1,502.00 | 0.13% | 6,800 |
| Nov 13, 2025 | 1,501.00 | 1,503.00 | 1,491.00 | 1,500.00 | 1,500.00 | - | 19,600 |
| Nov 12, 2025 | 1,499.00 | 1,506.00 | 1,495.00 | 1,500.00 | 1,500.00 | - | 21,000 |
| Nov 11, 2025 | 1,500.00 | 1,519.00 | 1,486.00 | 1,500.00 | 1,500.00 | - | 30,600 |
| Nov 10, 2025 | 1,494.00 | 1,500.00 | 1,454.00 | 1,500.00 | 1,500.00 | 0.07% | 25,400 |
| Nov 7, 2025 | 1,509.00 | 1,509.00 | 1,474.00 | 1,499.00 | 1,499.00 | -0.66% | 6,000 |