Skip to main content
logo
Makita Corporation (TYO:6586)
Japan flag Japan · Delayed Price · Currency is JPY
4,933.00
+79.00 (1.63%)
Aug 7, 2025, 3:30 PM JST

Makita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,845.004,940.004,825.004,933.004,933.001.63%742,200
Aug 6, 20254,840.004,905.004,800.004,854.004,854.000.33%604,800
Aug 5, 20254,806.004,897.004,785.004,838.004,838.001.30%613,700
Aug 4, 20254,761.004,783.004,712.004,776.004,776.00-1.55%718,700
Aug 1, 20254,732.004,918.004,697.004,851.004,851.003.17%1,003,500
Jul 31, 20255,000.005,025.004,702.004,702.004,702.001.93%2,370,700
Jul 30, 20254,607.004,649.004,586.004,613.004,613.00-1.05%722,500
Jul 29, 20254,612.004,662.004,601.004,662.004,662.00-0.43%775,500
Jul 28, 20254,700.004,740.004,682.004,682.004,682.000.13%508,400
Jul 25, 20254,699.004,717.004,656.004,676.004,676.00-1.52%579,800
Jul 24, 20254,724.004,784.004,690.004,748.004,748.000.96%843,200
Jul 23, 20254,500.004,743.004,487.004,703.004,703.006.89%1,333,900
Jul 22, 20254,410.004,440.004,351.004,400.004,400.00-0.68%568,600
Jul 18, 20254,460.004,490.004,422.004,430.004,430.00-0.56%532,900
Jul 17, 20254,436.004,482.004,370.004,455.004,455.00-1.13%755,300
Jul 16, 20254,518.004,539.004,466.004,506.004,506.00-0.27%621,200
Jul 15, 20254,538.004,543.004,507.004,518.004,518.000.31%692,500
Jul 14, 20254,500.004,535.004,493.004,504.004,504.00-1.23%393,700
Jul 11, 20254,495.004,612.004,482.004,560.004,560.002.75%957,800
Jul 10, 20254,450.004,454.004,404.004,438.004,438.00-0.16%762,100
Jul 9, 20254,480.004,530.004,431.004,445.004,445.001.02%1,117,600
Jul 8, 20254,400.004,494.004,393.004,400.004,400.00-919,300
Jul 7, 20254,500.004,509.004,400.004,400.004,400.00-2.93%528,800
Jul 4, 20254,500.004,533.004,495.004,533.004,533.00-0.07%456,800
Jul 3, 20254,529.004,536.004,471.004,536.004,536.000.09%798,300
Jul 2, 20254,450.004,591.004,446.004,532.004,532.002.10%1,143,900
Jul 1, 20254,476.004,519.004,439.004,439.004,439.00-0.31%726,100
Jun 30, 20254,397.004,475.004,380.004,453.004,453.002.91%1,244,300
Jun 27, 20254,350.004,352.004,283.004,327.004,327.000.70%866,600
Jun 26, 20254,284.004,329.004,272.004,297.004,297.00-1.31%724,500
Jun 25, 20254,325.004,426.004,306.004,354.004,354.002.30%1,077,200
Jun 24, 20254,296.004,304.004,236.004,256.004,256.00-0.05%487,500
Jun 23, 20254,219.004,277.004,218.004,258.004,258.000.92%461,800
Jun 20, 20254,238.004,267.004,219.004,219.004,219.00-0.45%1,087,400
Jun 19, 20254,324.004,328.004,238.004,238.004,238.00-2.01%543,400
Jun 18, 20254,296.004,325.004,256.004,325.004,325.000.44%574,900
Jun 17, 20254,276.004,306.004,253.004,306.004,306.000.26%583,900
Jun 16, 20254,345.004,369.004,283.004,295.004,295.00-0.16%506,700
Jun 13, 20254,373.004,389.004,267.004,302.004,302.00-1.62%776,100
Jun 12, 20254,380.004,461.004,356.004,373.004,373.000.32%799,200
Jun 11, 20254,351.004,378.004,322.004,359.004,359.000.23%727,500
Jun 10, 20254,312.004,360.004,299.004,349.004,349.002.07%792,300
Jun 9, 20254,270.004,280.004,235.004,261.004,261.00-0.40%512,000
Jun 6, 20254,302.004,312.004,273.004,278.004,278.00-0.28%413,200
Jun 5, 20254,305.004,324.004,267.004,290.004,290.00-2.01%1,083,000
Jun 4, 20254,413.004,450.004,355.004,378.004,378.00-0.73%707,700
Jun 3, 20254,369.004,443.004,354.004,410.004,410.001.92%705,700
Jun 2, 20254,415.004,419.004,309.004,327.004,327.00-2.68%659,400
May 30, 20254,445.004,475.004,410.004,446.004,446.00-1.40%1,999,200
May 29, 20254,395.004,524.004,386.004,509.004,509.003.23%906,100