Skip to main content
logo
IDEC Corporation (TYO:6652)
Japan flag Japan · Delayed Price · Currency is JPY
2,357.00
-8.00 (-0.34%)
Oct 21, 2025, 3:30 PM JST

IDEC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,363.002,379.002,357.002,374.00-0.38%51,400
Oct 20, 20252,350.002,374.002,333.002,365.002,365.001.94%100,600
Oct 17, 20252,324.002,335.002,312.002,320.002,320.00-0.60%74,400
Oct 16, 20252,354.002,366.002,329.002,334.002,334.00-0.47%100,400
Oct 15, 20252,325.002,358.002,319.002,345.002,345.001.56%120,200
Oct 14, 20252,319.002,344.002,297.002,309.002,309.00-2.33%230,800
Oct 10, 20252,410.002,435.002,358.002,364.002,364.00-2.92%111,300
Oct 9, 20252,383.002,444.002,380.002,435.002,435.002.48%122,900
Oct 8, 20252,397.002,408.002,375.002,376.002,376.00-0.83%113,200
Oct 7, 20252,363.002,409.002,362.002,396.002,396.001.44%136,500
Oct 6, 20252,395.002,395.002,354.002,362.002,362.000.72%153,800
Oct 3, 20252,339.002,361.002,330.002,345.002,345.000.56%61,500
Oct 2, 20252,317.002,340.002,311.002,332.002,332.000.60%116,300
Oct 1, 20252,408.002,408.002,318.002,318.002,318.00-4.29%187,000
Sep 30, 20252,430.002,434.002,408.002,422.002,422.00-0.16%132,900
Sep 29, 20252,462.002,462.002,426.002,426.002,426.00-4.45%201,600
Sep 26, 20252,530.002,554.002,525.002,539.002,474.000.08%262,100
Sep 25, 20252,561.002,568.002,512.002,537.002,472.053.09%274,800
Sep 24, 20252,478.002,488.002,452.002,461.002,398.00-0.40%127,100
Sep 22, 20252,478.002,505.002,468.002,471.002,407.740.24%254,900
Sep 19, 20252,470.002,484.002,438.002,465.002,401.890.20%257,300
Sep 18, 20252,430.002,462.002,424.002,460.002,397.021.23%166,900
Sep 17, 20252,445.002,445.002,425.002,430.002,367.79-0.74%166,900
Sep 16, 20252,437.002,456.002,429.002,448.002,385.330.87%120,600
Sep 12, 20252,439.002,443.002,426.002,427.002,364.87-128,900
Sep 11, 20252,430.002,437.002,414.002,427.002,364.87-0.12%154,800
Sep 10, 20252,452.002,452.002,430.002,430.002,367.79-0.69%119,300
Sep 9, 20252,460.002,481.002,440.002,447.002,384.36-0.41%139,900
Sep 8, 20252,476.002,489.002,453.002,457.002,394.10-0.04%131,100
Sep 5, 20252,421.002,458.002,420.002,458.002,395.071.57%107,700
Sep 4, 20252,418.002,420.002,406.002,420.002,358.050.37%82,400
Sep 3, 20252,410.002,433.002,403.002,411.002,349.280.29%101,200
Sep 2, 20252,412.002,424.002,396.002,404.002,342.460.04%119,600
Sep 1, 20252,421.002,422.002,390.002,403.002,341.48-1.76%185,900
Aug 29, 20252,404.002,449.002,401.002,446.002,383.382.00%165,100
Aug 28, 20252,420.002,423.002,398.002,398.002,336.61-0.91%111,900
Aug 27, 20252,420.002,432.002,407.002,420.002,358.050.83%120,700
Aug 26, 20252,404.002,413.002,383.002,400.002,338.56-0.17%124,600
Aug 25, 20252,365.002,421.002,365.002,404.002,342.461.65%159,700
Aug 22, 20252,347.002,372.002,330.002,365.002,304.461.03%122,800
Aug 21, 20252,330.002,350.002,324.002,341.002,281.070.30%95,100
Aug 20, 20252,354.002,358.002,324.002,334.002,274.25-0.60%94,900
Aug 19, 20252,330.002,348.002,318.002,348.002,287.891.25%213,500
Aug 18, 20252,305.002,319.002,293.002,319.002,259.630.74%189,200
Aug 15, 20252,320.002,322.002,301.002,302.002,243.07-0.43%215,800
Aug 14, 20252,316.002,320.002,302.002,312.002,252.81-0.17%230,400
Aug 13, 20252,310.002,331.002,302.002,316.002,256.710.22%279,400
Aug 12, 20252,323.002,326.002,304.002,311.002,251.840.09%266,700
Aug 8, 20252,388.002,388.002,305.002,309.002,249.89-4.19%435,700
Aug 7, 20252,399.002,418.002,385.002,410.002,348.300.46%175,500