Skip to main content
logo
GS Yuasa Corporation (TYO:6674)
Japan flag Japan · Delayed Price · Currency is JPY
4,491.00
+14.00 (0.31%)
At close: Feb 12, 2026

GS Yuasa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20264,288.004,494.004,288.004,477.004,477.005.34%1,056,100
Feb 9, 20264,231.004,260.004,170.004,250.004,250.002.63%892,700
Feb 6, 20263,974.004,152.003,930.004,141.004,141.003.47%1,048,500
Feb 5, 20263,970.004,089.003,927.004,002.004,002.004.16%2,351,800
Feb 4, 20263,670.003,945.003,589.003,842.003,842.005.15%2,228,200
Feb 3, 20263,629.003,655.003,600.003,654.003,654.001.95%418,700
Feb 2, 20263,633.003,651.003,563.003,584.003,584.00-0.08%610,000
Jan 30, 20263,554.003,605.003,544.003,587.003,587.00-0.14%585,200
Jan 29, 20263,568.003,600.003,532.003,592.003,592.000.56%726,200
Jan 28, 20263,632.003,650.003,549.003,572.003,572.00-2.72%811,500
Jan 27, 20263,652.003,698.003,636.003,672.003,672.00-0.46%607,300
Jan 26, 20263,700.003,729.003,653.003,689.003,689.00-2.48%848,200
Jan 23, 20263,740.003,809.003,707.003,783.003,783.000.80%797,500
Jan 22, 20263,763.003,785.003,744.003,753.003,753.000.78%703,900
Jan 21, 20263,670.003,730.003,643.003,724.003,724.00-0.16%770,600
Jan 20, 20263,852.003,900.003,726.003,730.003,730.00-4.70%1,365,800
Jan 19, 20263,887.003,947.003,815.003,914.003,914.00-2.81%1,245,200
Jan 16, 20263,870.004,053.003,863.004,027.004,027.004.27%1,365,600
Jan 15, 20263,803.003,923.003,794.003,862.003,862.003.07%1,078,600
Jan 14, 20263,862.003,866.003,747.003,747.003,747.00-1.45%901,100
Jan 13, 20263,809.003,812.003,771.003,802.003,802.001.68%840,300
Jan 9, 20263,775.003,777.003,723.003,739.003,739.00-1.08%576,400
Jan 8, 20263,791.003,809.003,745.003,780.003,780.00-0.94%588,500
Jan 7, 20263,792.003,849.003,787.003,816.003,816.00-1.19%623,800
Jan 6, 20263,850.003,874.003,834.003,862.003,862.001.63%506,600
Jan 5, 20263,783.003,835.003,775.003,800.003,800.001.33%387,700
Dec 30, 20253,751.003,776.003,725.003,750.003,750.00-1.24%345,600
Dec 29, 20253,760.003,805.003,760.003,797.003,797.001.33%323,100
Dec 26, 20253,833.003,866.003,745.003,747.003,747.00-1.55%420,800
Dec 25, 20253,789.003,835.003,760.003,806.003,806.000.71%366,800
Dec 24, 20253,773.003,784.003,754.003,779.003,779.000.37%381,100
Dec 23, 20253,756.003,782.003,710.003,765.003,765.00-1.05%644,100
Dec 22, 20253,759.003,827.003,737.003,805.003,805.002.56%571,500
Dec 19, 20253,660.003,729.003,656.003,710.003,710.000.35%818,300
Dec 18, 20253,729.003,738.003,667.003,697.003,697.00-1.78%423,300
Dec 17, 20253,796.003,804.003,712.003,764.003,764.000.27%508,000
Dec 16, 20253,760.003,794.003,735.003,754.003,754.000.19%479,800
Dec 15, 20253,762.003,803.003,702.003,747.003,747.00-1.34%553,600
Dec 12, 20253,818.003,908.003,743.003,798.003,798.000.74%1,156,600
Dec 11, 20253,838.003,838.003,768.003,770.003,770.00-1.26%463,200
Dec 10, 20253,874.003,887.003,794.003,818.003,818.000.37%617,200
Dec 9, 20253,823.003,862.003,804.003,804.003,804.00-0.99%481,800
Dec 8, 20253,775.003,842.003,690.003,842.003,842.000.95%1,283,400
Dec 5, 20253,955.003,972.003,806.003,806.003,806.00-4.56%810,300
Dec 4, 20253,982.003,997.003,893.003,988.003,988.00-1.02%807,700
Dec 3, 20254,003.004,074.003,995.004,029.004,029.000.67%493,100
Dec 2, 20254,101.004,123.004,002.004,002.004,002.00-2.41%400,800
Dec 1, 20254,136.004,164.004,092.004,101.004,101.00-1.35%466,400
Nov 28, 20254,149.004,189.004,135.004,157.004,157.000.75%376,100
Nov 27, 20254,055.004,142.004,045.004,126.004,126.002.03%416,200