ViSCO Technologies Corporation (TYO:6698)
Japan · Delayed Price · Currency is JPY 1,098.00
0.00 (0.00%)
Inactive · Last trade price on Nov 18, 2024
Oncternal Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 1,098.00 | 0.09% | 5,400 |
| Nov 15, 2024 | 1,097.00 | 1,099.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 5,900 |
| Nov 14, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 1,600 |
| Nov 13, 2024 | 1,097.00 | 1,101.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 8,800 |
| Nov 12, 2024 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.09% | 8,400 |
| Nov 11, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 1,098.00 | 0.09% | 9,000 |
| Nov 8, 2024 | 1,098.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 12,400 |
| Nov 7, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 5,100 |
| Nov 6, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 8,900 |
| Nov 5, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.18% | 4,300 |
| Nov 1, 2024 | 1,096.00 | 1,099.00 | 1,096.00 | 1,099.00 | 1,099.00 | 0.27% | 3,000 |
| Oct 31, 2024 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.09% | 600 |
| Oct 30, 2024 | 1,096.00 | 1,098.00 | 1,096.00 | 1,097.00 | 1,097.00 | - | 12,800 |
| Oct 29, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 1,097.00 | 0.09% | 4,800 |
| Oct 28, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.18% | 1,600 |
| Oct 25, 2024 | 1,096.00 | 1,098.00 | 1,096.00 | 1,098.00 | 1,098.00 | 0.27% | 1,500 |
| Oct 24, 2024 | 1,095.00 | 1,097.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 23,800 |
| Oct 23, 2024 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.09% | 6,400 |
| Oct 22, 2024 | 1,096.00 | 1,099.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.09% | 13,900 |
| Oct 21, 2024 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 7,100 |
| Oct 18, 2024 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.09% | 12,300 |
| Oct 17, 2024 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.09% | 800 |
| Oct 16, 2024 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.09% | 9,400 |
| Oct 15, 2024 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.09% | 5,700 |
| Oct 11, 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 1,600 |
| Oct 10, 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.09% | 10,400 |
| Oct 9, 2024 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - | 13,200 |
| Oct 8, 2024 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1,094.00 | - | 3,200 |
| Oct 7, 2024 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1,094.00 | - | 8,200 |
| Oct 4, 2024 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 1,094.00 | 0.18% | 14,300 |
| Oct 3, 2024 | 1,092.00 | 1,094.00 | 1,092.00 | 1,092.00 | 1,092.00 | - | 51,700 |
| Oct 2, 2024 | 1,093.00 | 1,096.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.64% | 10,500 |
| Oct 1, 2024 | 1,098.00 | 1,099.00 | 1,097.00 | 1,099.00 | 1,099.00 | 0.18% | 120,100 |
| Sep 30, 2024 | 1,096.00 | 1,098.00 | 1,096.00 | 1,097.00 | 1,097.00 | 0.09% | 57,500 |
| Sep 27, 2024 | 1,094.00 | 1,097.00 | 1,094.00 | 1,096.00 | 1,096.00 | 0.27% | 99,900 |
| Sep 26, 2024 | 1,093.00 | 1,094.00 | 1,090.00 | 1,093.00 | 1,093.00 | -0.09% | 79,700 |
| Sep 25, 2024 | 1,090.00 | 1,095.00 | 1,085.00 | 1,094.00 | 1,094.00 | -0.27% | 32,600 |
| Sep 24, 2024 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 48,600 |
| Sep 20, 2024 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 130,900 |
| Sep 19, 2024 | 1,097.00 | 1,099.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 151,200 |
| Sep 18, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 27,400 |
| Sep 17, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 57,500 |
| Sep 13, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 8,700 |
| Sep 12, 2024 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.09% | 9,500 |
| Sep 11, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 1,098.00 | 0.09% | 81,000 |
| Sep 10, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.09% | 81,000 |
| Sep 9, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 1,098.00 | 0.09% | 11,800 |
| Sep 6, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.09% | 19,700 |
| Sep 5, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 1,098.00 | 0.09% | 37,300 |
| Sep 4, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1,097.00 | - | 37,300 |