Skip to main content
logo
DKK Co., Ltd. (TYO:6706)
Japan flag Japan · Delayed Price · Currency is JPY
3,075.00
+20.00 (0.65%)
Apr 3, 2026, 3:30 PM JST

DKK Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,085.003,095.003,040.003,085.00-0.98%2,200
Apr 2, 20263,095.003,110.003,050.003,055.003,055.00-0.97%20,000
Apr 1, 20263,030.003,090.003,030.003,085.003,085.002.83%21,500
Mar 31, 20262,977.003,055.002,977.003,000.003,000.00-0.66%22,900
Mar 30, 20262,970.003,050.002,937.003,020.003,020.00-2.58%51,100
Mar 27, 20263,045.003,100.003,010.003,100.003,040.000.49%34,000
Mar 26, 20263,120.003,120.003,015.003,085.003,025.29-1.12%20,000
Mar 25, 20263,090.003,135.003,085.003,120.003,059.610.97%31,500
Mar 24, 20263,100.003,100.003,040.003,090.003,030.193.00%21,800
Mar 23, 20263,005.003,080.002,960.003,000.002,941.94-4.00%44,400
Mar 19, 20263,150.003,225.003,125.003,125.003,064.52-2.95%123,200
Mar 18, 20263,175.003,230.003,150.003,220.003,157.683.70%31,000
Mar 17, 20263,225.003,260.003,075.003,105.003,044.90-3.42%26,800
Mar 16, 20263,150.003,275.003,150.003,215.003,152.770.63%29,300
Mar 13, 20263,130.003,235.003,130.003,195.003,133.160.47%36,300
Mar 12, 20263,200.003,235.003,160.003,180.003,118.45-2.45%31,800
Mar 11, 20263,270.003,305.003,225.003,260.003,196.901.88%32,800
Mar 10, 20263,250.003,250.003,140.003,200.003,138.060.63%93,100
Mar 9, 20263,010.003,190.003,005.003,180.003,118.45-0.63%82,200
Mar 6, 20263,130.003,205.003,100.003,200.003,138.06-32,300
Mar 5, 20263,175.003,250.003,145.003,200.003,138.064.40%48,000
Mar 4, 20263,240.003,240.003,010.003,065.003,005.68-7.40%74,900
Mar 3, 20263,425.003,425.003,290.003,310.003,245.94-3.64%69,800
Mar 2, 20263,325.003,445.003,325.003,435.003,368.521.18%70,000
Feb 27, 20263,305.003,430.003,305.003,395.003,329.291.49%143,800
Feb 26, 20263,335.003,360.003,305.003,345.003,280.260.30%48,100
Feb 25, 20263,280.003,365.003,270.003,335.003,270.450.60%74,700
Feb 24, 20263,100.003,325.003,080.003,315.003,250.849.05%105,500
Feb 20, 20263,090.003,090.003,000.003,040.002,981.16-1.62%25,700
Feb 19, 20263,055.003,110.003,045.003,090.003,030.191.48%37,500
Feb 18, 20263,020.003,095.003,020.003,045.002,986.061.53%41,800
Feb 17, 20262,966.003,015.002,870.002,999.002,940.950.44%87,900
Feb 16, 20263,100.003,155.002,954.002,986.002,928.214.99%123,500
Feb 13, 20262,949.002,950.002,801.002,844.002,788.95-3.33%57,600
Feb 12, 20262,900.002,989.002,853.002,942.002,885.061.76%75,900
Feb 10, 20262,896.002,905.002,880.002,891.002,835.050.70%23,100
Feb 9, 20262,900.002,900.002,860.002,871.002,815.430.07%25,400
Feb 6, 20262,827.002,876.002,812.002,869.002,813.471.49%23,700
Feb 5, 20262,797.002,849.002,791.002,827.002,772.281.65%28,200
Feb 4, 20262,782.002,797.002,770.002,781.002,727.17-0.14%28,000
Feb 3, 20262,684.002,798.002,684.002,785.002,731.103.84%39,500
Feb 2, 20262,680.002,759.002,680.002,682.002,630.090.04%36,800
Jan 30, 20262,722.002,722.002,659.002,681.002,629.11-0.41%36,400
Jan 29, 20262,669.002,704.002,650.002,692.002,639.900.19%30,500
Jan 28, 20262,708.002,708.002,656.002,687.002,634.99-0.78%39,900
Jan 27, 20262,723.002,780.002,687.002,708.002,655.590.41%70,000
Jan 26, 20262,722.002,776.002,626.002,697.002,644.80-4.43%164,800
Jan 23, 20262,880.002,921.002,802.002,822.002,767.382.81%114,300
Jan 22, 20262,675.002,756.002,675.002,745.002,691.872.66%46,700
Jan 21, 20262,687.002,698.002,672.002,674.002,622.25-0.48%17,000