Skip to main content
logo
Newtech Co.,Ltd. (TYO:6734)
Japan flag Japan · Delayed Price · Currency is JPY
2,627.00
0.00 (0.00%)
Mar 5, 2026, 2:12 PM JST

Newtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,627.002,627.002,627.002,627.002,627.00-400
Mar 3, 20262,627.002,627.002,627.002,627.002,627.00-100
Mar 2, 20262,627.002,627.002,627.002,627.002,627.00-0.27%100
Feb 27, 20262,633.002,634.002,633.002,634.002,634.00-0.08%700
Feb 26, 20262,629.002,636.002,628.002,636.002,636.000.30%3,100
Feb 25, 20262,626.002,630.002,626.002,628.002,628.000.08%2,800
Feb 24, 20262,626.002,626.002,626.002,626.002,626.000.04%1,100
Feb 20, 20262,625.002,626.002,625.002,625.002,625.00-1,000
Feb 19, 20262,625.002,625.002,625.002,625.002,625.000.08%200
Feb 18, 20262,623.002,623.002,623.002,623.002,623.00-0.08%1,300
Feb 17, 20262,625.002,625.002,625.002,625.002,625.00-300
Feb 16, 20262,622.002,625.002,622.002,625.002,625.000.11%1,200
Feb 13, 20262,623.002,623.002,622.002,622.002,622.00-0.11%1,500
Feb 12, 20262,627.002,632.002,625.002,625.002,625.00-0.08%10,000
Feb 10, 20262,629.002,630.002,627.002,627.002,627.00-0.11%500
Feb 9, 20262,639.002,640.002,630.002,630.002,630.00-5,400
Feb 6, 20262,626.002,645.002,626.002,630.002,630.00-0.68%1,600
Feb 5, 20262,649.002,649.002,648.002,648.002,648.00-0.04%20,200
Feb 4, 20262,648.002,649.002,648.002,649.002,649.000.08%10,000
Feb 3, 20262,647.002,649.002,647.002,647.002,647.00-0.04%7,700
Feb 2, 20262,648.002,648.002,647.002,648.002,648.000.04%15,400
Jan 30, 20262,647.002,647.002,647.002,647.002,647.00-5,800
Jan 29, 20262,647.002,648.002,647.002,647.002,647.00-0.04%26,200
Jan 28, 20262,648.002,648.002,647.002,648.002,648.000.04%22,700
Jan 27, 20262,646.002,647.002,646.002,647.002,647.00-5,700
Jan 26, 20262,646.002,647.002,646.002,647.002,647.000.04%10,300
Jan 23, 20262,645.002,646.002,645.002,646.002,646.000.04%9,200
Jan 22, 20262,645.002,646.002,644.002,645.002,645.00-19,600
Jan 21, 20262,645.002,645.002,644.002,645.002,645.00-8,000
Jan 20, 20262,644.002,645.002,644.002,645.002,645.000.04%8,900
Jan 19, 20262,643.002,644.002,643.002,644.002,644.000.04%6,800
Jan 16, 20262,644.002,644.002,643.002,643.002,643.00-4,400
Jan 15, 20262,644.002,644.002,643.002,643.002,643.00-0.04%3,200
Jan 14, 20262,643.002,644.002,643.002,644.002,644.000.04%18,300
Jan 13, 20262,643.002,644.002,643.002,643.002,643.00-5,000
Jan 9, 20262,644.002,645.002,643.002,643.002,643.00-10,100
Jan 8, 20262,644.002,644.002,643.002,643.002,643.00-2,600
Jan 7, 20262,644.002,644.002,643.002,643.002,643.00-3,800
Jan 6, 20262,643.002,644.002,642.002,643.002,643.000.04%9,600
Jan 5, 20262,642.002,642.002,641.002,642.002,642.000.04%14,000
Dec 30, 20252,642.002,642.002,641.002,641.002,641.00-13,300
Dec 29, 20252,641.002,642.002,641.002,641.002,641.000.04%11,400
Dec 26, 20252,641.002,642.002,640.002,640.002,640.00-11,400
Dec 25, 20252,640.002,641.002,640.002,640.002,640.000.04%24,500
Dec 24, 20252,640.002,640.002,639.002,639.002,639.00-10,800
Dec 23, 20252,640.002,641.002,639.002,639.002,639.00-0.04%72,100
Dec 22, 20252,643.002,646.002,639.002,640.002,640.0020.16%215,900
Dec 19, 20252,197.002,197.002,197.002,197.002,197.0022.26%4,700
Dec 18, 20251,804.001,804.001,781.001,797.001,797.000.11%600
Dec 17, 20251,795.001,795.001,767.001,795.001,795.000.06%1,200