Skip to main content
logo
Newtech Co.,Ltd. (TYO:6734)
Japan flag Japan · Delayed Price · Currency is JPY
2,623.00
-2.00 (-0.08%)
Feb 13, 2026, 9:00 AM JST

Newtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,627.002,632.002,625.002,625.002,625.00-0.08%10,000
Feb 10, 20262,629.002,630.002,627.002,627.002,627.00-0.11%500
Feb 9, 20262,639.002,640.002,630.002,630.002,630.00-5,400
Feb 6, 20262,626.002,645.002,626.002,630.002,630.00-0.68%1,600
Feb 5, 20262,649.002,649.002,648.002,648.002,648.00-0.04%20,200
Feb 4, 20262,648.002,649.002,648.002,649.002,649.000.08%10,000
Feb 3, 20262,647.002,649.002,647.002,647.002,647.00-0.04%7,700
Feb 2, 20262,648.002,648.002,647.002,648.002,648.000.04%15,400
Jan 30, 20262,647.002,647.002,647.002,647.002,647.00-5,800
Jan 29, 20262,647.002,648.002,647.002,647.002,647.00-0.04%26,200
Jan 28, 20262,648.002,648.002,647.002,648.002,648.000.04%22,700
Jan 27, 20262,646.002,647.002,646.002,647.002,647.00-5,700
Jan 26, 20262,646.002,647.002,646.002,647.002,647.000.04%10,300
Jan 23, 20262,645.002,646.002,645.002,646.002,646.000.04%9,200
Jan 22, 20262,645.002,646.002,644.002,645.002,645.00-19,600
Jan 21, 20262,645.002,645.002,644.002,645.002,645.00-8,000
Jan 20, 20262,644.002,645.002,644.002,645.002,645.000.04%8,900
Jan 19, 20262,643.002,644.002,643.002,644.002,644.000.04%6,800
Jan 16, 20262,644.002,644.002,643.002,643.002,643.00-4,400
Jan 15, 20262,644.002,644.002,643.002,643.002,643.00-0.04%3,200
Jan 14, 20262,643.002,644.002,643.002,644.002,644.000.04%18,300
Jan 13, 20262,643.002,644.002,643.002,643.002,643.00-5,000
Jan 9, 20262,644.002,645.002,643.002,643.002,643.00-10,100
Jan 8, 20262,644.002,644.002,643.002,643.002,643.00-2,600
Jan 7, 20262,644.002,644.002,643.002,643.002,643.00-3,800
Jan 6, 20262,643.002,644.002,642.002,643.002,643.000.04%9,600
Jan 5, 20262,642.002,642.002,641.002,642.002,642.000.04%14,000
Dec 30, 20252,642.002,642.002,641.002,641.002,641.00-13,300
Dec 29, 20252,641.002,642.002,641.002,641.002,641.000.04%11,400
Dec 26, 20252,641.002,642.002,640.002,640.002,640.00-11,400
Dec 25, 20252,640.002,641.002,640.002,640.002,640.000.04%24,500
Dec 24, 20252,640.002,640.002,639.002,639.002,639.00-10,800
Dec 23, 20252,640.002,641.002,639.002,639.002,639.00-0.04%72,100
Dec 22, 20252,643.002,646.002,639.002,640.002,640.0020.16%215,900
Dec 19, 20252,197.002,197.002,197.002,197.002,197.0022.26%4,700
Dec 18, 20251,804.001,804.001,781.001,797.001,797.000.11%600
Dec 17, 20251,795.001,795.001,767.001,795.001,795.000.06%1,200
Dec 16, 20251,788.001,794.001,785.001,794.001,794.000.34%1,300
Dec 15, 20251,770.001,788.001,770.001,788.001,788.000.68%1,200
Dec 12, 20251,769.001,777.001,763.001,776.001,776.00-0.22%3,200
Dec 11, 20251,780.001,807.001,780.001,780.001,780.00-0.22%2,000
Dec 10, 20251,770.001,784.001,759.001,784.001,784.00-1,200
Dec 9, 20251,744.001,795.001,744.001,784.001,784.000.39%2,400
Dec 8, 20251,753.001,778.001,753.001,777.001,777.00-0.17%1,600
Dec 5, 20251,787.001,787.001,766.001,780.001,780.00-0.50%1,100
Dec 4, 20251,763.001,789.001,761.001,789.001,789.000.90%1,700
Dec 3, 20251,822.001,822.001,706.001,773.001,773.00-3.11%22,800
Dec 2, 20251,820.001,844.001,820.001,830.001,830.000.55%1,700
Dec 1, 20251,826.001,830.001,820.001,820.001,820.00-0.11%3,700
Nov 28, 20251,820.001,822.001,800.001,822.001,822.000.66%900