Skip to main content
logo
Yokowo Co., Ltd. (TYO:6800)
Japan flag Japan · Delayed Price · Currency is JPY
2,832.00
-139.00 (-4.68%)
Feb 13, 2026, 3:30 PM JST

Yokowo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,961.002,961.002,783.002,832.002,832.00-4.68%179,700
Feb 12, 20263,150.003,185.002,815.002,971.002,971.00-4.32%626,900
Feb 10, 20262,618.003,105.002,591.003,105.003,105.0019.38%652,500
Feb 9, 20262,500.002,606.002,484.002,601.002,601.007.66%186,000
Feb 6, 20262,363.002,436.002,360.002,416.002,416.002.07%136,500
Feb 5, 20262,357.002,416.002,337.002,367.002,367.000.42%110,700
Feb 4, 20262,273.002,364.002,270.002,357.002,357.003.38%101,600
Feb 3, 20262,186.002,282.002,186.002,280.002,280.006.19%76,200
Feb 2, 20262,201.002,239.002,145.002,147.002,147.00-1.78%99,900
Jan 30, 20262,160.002,198.002,145.002,186.002,186.002.15%64,100
Jan 29, 20262,158.002,178.002,121.002,140.002,140.00-0.83%78,100
Jan 28, 20262,183.002,200.002,152.002,158.002,158.00-3.36%73,700
Jan 27, 20262,171.002,247.002,158.002,233.002,233.002.67%84,400
Jan 26, 20262,238.002,255.002,159.002,175.002,175.00-4.94%89,000
Jan 23, 20262,296.002,322.002,261.002,288.002,288.00-0.65%81,900
Jan 22, 20262,246.002,320.002,236.002,303.002,303.003.27%70,600
Jan 21, 20262,185.002,275.002,185.002,230.002,230.001.36%101,800
Jan 20, 20262,216.002,219.002,163.002,200.002,200.00-1.57%124,000
Jan 19, 20262,265.002,269.002,208.002,235.002,235.00-2.23%56,700
Jan 16, 20262,257.002,290.002,242.002,286.002,286.00-0.52%130,600
Jan 15, 20262,298.002,333.002,284.002,298.002,298.00-1.46%75,200
Jan 14, 20262,275.002,348.002,266.002,332.002,332.002.96%103,400
Jan 13, 20262,242.002,277.002,221.002,265.002,265.003.33%75,400
Jan 9, 20262,177.002,216.002,177.002,192.002,192.000.05%34,600
Jan 8, 20262,175.002,229.002,172.002,191.002,191.000.87%79,600
Jan 7, 20262,173.002,220.002,137.002,172.002,172.00-0.59%111,100
Jan 6, 20262,233.002,238.002,174.002,185.002,185.00-2.37%102,500
Jan 5, 20262,297.002,297.002,236.002,238.002,238.00-0.84%60,700
Dec 30, 20252,268.002,278.002,220.002,257.002,257.00-0.31%74,500
Dec 29, 20252,236.002,266.002,229.002,264.002,264.000.44%90,100
Dec 26, 20252,238.002,276.002,238.002,254.002,254.000.36%50,300
Dec 25, 20252,244.002,256.002,221.002,246.002,246.001.26%53,300
Dec 24, 20252,219.002,255.002,211.002,218.002,218.00-0.31%61,400
Dec 23, 20252,197.002,248.002,165.002,225.002,225.00-0.98%112,500
Dec 22, 20252,247.002,266.002,226.002,247.002,247.002.14%102,500
Dec 19, 20252,187.002,209.002,152.002,200.002,200.000.92%69,200
Dec 18, 20252,188.002,205.002,167.002,180.002,180.00-1.13%68,600
Dec 17, 20252,209.002,225.002,168.002,205.002,205.000.82%93,700
Dec 16, 20252,262.002,264.002,181.002,187.002,187.00-5.41%158,400
Dec 15, 20252,245.002,323.002,227.002,312.002,312.000.74%84,900
Dec 12, 20252,295.002,295.002,263.002,295.002,295.001.68%69,800
Dec 11, 20252,343.002,360.002,257.002,257.002,257.00-2.55%118,500
Dec 10, 20252,298.002,348.002,276.002,316.002,316.001.85%127,100
Dec 9, 20252,269.002,284.002,212.002,274.002,274.000.80%110,000
Dec 8, 20252,257.002,282.002,227.002,256.002,256.00-70,000
Dec 5, 20252,244.002,278.002,238.002,256.002,256.00-0.31%86,400
Dec 4, 20252,207.002,287.002,165.002,263.002,263.001.12%214,300
Dec 3, 20252,280.002,319.002,232.002,238.002,238.00-0.97%167,500
Dec 2, 20252,194.002,276.002,178.002,260.002,260.004.34%186,800
Dec 1, 20252,181.002,190.002,130.002,166.002,166.000.32%88,100