Skip to main content
logo
Yokowo Co., Ltd. (TYO:6800)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
-50.00 (-1.52%)
Mar 6, 2026, 11:30 AM JST

Yokowo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,210.003,365.003,210.003,280.003,280.006.84%192,800
Mar 4, 20263,130.003,200.002,992.003,070.003,070.00-4.95%205,500
Mar 3, 20263,450.003,505.003,230.003,230.003,230.00-5.42%203,300
Mar 2, 20263,250.003,445.003,220.003,415.003,415.002.55%214,400
Feb 27, 20263,280.003,345.003,225.003,330.003,330.00-2.49%225,000
Feb 26, 20263,675.003,675.003,365.003,415.003,415.00-8.81%345,100
Feb 25, 20263,315.003,770.003,280.003,745.003,745.0012.29%446,900
Feb 24, 20263,100.003,350.003,050.003,335.003,335.0010.98%381,800
Feb 20, 20262,993.003,055.002,971.003,005.003,005.00-0.83%178,300
Feb 19, 20263,025.003,040.002,982.003,030.003,030.000.50%122,800
Feb 18, 20263,045.003,050.002,983.003,015.003,015.00-0.66%135,600
Feb 17, 20262,968.003,075.002,935.003,035.003,035.001.17%185,200
Feb 16, 20262,871.003,040.002,854.003,000.003,000.005.93%183,500
Feb 13, 20262,961.002,961.002,783.002,832.002,832.00-4.68%179,700
Feb 12, 20263,150.003,185.002,815.002,971.002,971.00-4.32%626,900
Feb 10, 20262,618.003,105.002,591.003,105.003,105.0019.38%652,500
Feb 9, 20262,500.002,606.002,484.002,601.002,601.007.66%186,000
Feb 6, 20262,363.002,436.002,360.002,416.002,416.002.07%136,500
Feb 5, 20262,357.002,416.002,337.002,367.002,367.000.42%110,700
Feb 4, 20262,273.002,364.002,270.002,357.002,357.003.38%101,600
Feb 3, 20262,186.002,282.002,186.002,280.002,280.006.19%76,200
Feb 2, 20262,201.002,239.002,145.002,147.002,147.00-1.78%99,900
Jan 30, 20262,160.002,198.002,145.002,186.002,186.002.15%64,100
Jan 29, 20262,158.002,178.002,121.002,140.002,140.00-0.83%78,100
Jan 28, 20262,183.002,200.002,152.002,158.002,158.00-3.36%73,700
Jan 27, 20262,171.002,247.002,158.002,233.002,233.002.67%84,400
Jan 26, 20262,238.002,255.002,159.002,175.002,175.00-4.94%89,000
Jan 23, 20262,296.002,322.002,261.002,288.002,288.00-0.65%81,900
Jan 22, 20262,246.002,320.002,236.002,303.002,303.003.27%70,600
Jan 21, 20262,185.002,275.002,185.002,230.002,230.001.36%101,800
Jan 20, 20262,216.002,219.002,163.002,200.002,200.00-1.57%124,000
Jan 19, 20262,265.002,269.002,208.002,235.002,235.00-2.23%56,700
Jan 16, 20262,257.002,290.002,242.002,286.002,286.00-0.52%130,600
Jan 15, 20262,298.002,333.002,284.002,298.002,298.00-1.46%75,200
Jan 14, 20262,275.002,348.002,266.002,332.002,332.002.96%103,400
Jan 13, 20262,242.002,277.002,221.002,265.002,265.003.33%75,400
Jan 9, 20262,177.002,216.002,177.002,192.002,192.000.05%34,600
Jan 8, 20262,175.002,229.002,172.002,191.002,191.000.87%79,600
Jan 7, 20262,173.002,220.002,137.002,172.002,172.00-0.59%111,100
Jan 6, 20262,233.002,238.002,174.002,185.002,185.00-2.37%102,500
Jan 5, 20262,297.002,297.002,236.002,238.002,238.00-0.84%60,700
Dec 30, 20252,268.002,278.002,220.002,257.002,257.00-0.31%74,500
Dec 29, 20252,236.002,266.002,229.002,264.002,264.000.44%90,100
Dec 26, 20252,238.002,276.002,238.002,254.002,254.000.36%50,300
Dec 25, 20252,244.002,256.002,221.002,246.002,246.001.26%53,300
Dec 24, 20252,219.002,255.002,211.002,218.002,218.00-0.31%61,400
Dec 23, 20252,197.002,248.002,165.002,225.002,225.00-0.98%112,500
Dec 22, 20252,247.002,266.002,226.002,247.002,247.002.14%102,500
Dec 19, 20252,187.002,209.002,152.002,200.002,200.000.92%69,200
Dec 18, 20252,188.002,205.002,167.002,180.002,180.00-1.13%68,600