Skip to main content
logo
Hosiden Corporation (TYO:6804)
Japan flag Japan · Delayed Price · Currency is JPY
2,391.00
+31.00 (1.31%)
Aug 1, 2025, 3:30 PM JST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,368.002,425.002,368.002,391.002,391.001.31%252,200
Jul 31, 20252,328.002,375.002,328.002,360.002,360.002.16%279,200
Jul 30, 20252,320.002,325.002,304.002,310.002,310.000.09%118,000
Jul 29, 20252,310.002,319.002,286.002,308.002,308.00-0.47%253,400
Jul 28, 20252,315.002,362.002,307.002,319.002,319.000.61%278,200
Jul 25, 20252,290.002,306.002,257.002,305.002,305.000.48%185,000
Jul 24, 20252,280.002,294.002,274.002,294.002,294.001.82%259,400
Jul 23, 20252,268.002,268.002,228.002,253.002,253.001.44%205,100
Jul 22, 20252,259.002,280.002,214.002,221.002,221.00-2.59%206,500
Jul 18, 20252,262.002,283.002,261.002,280.002,280.001.42%167,000
Jul 17, 20252,220.002,248.002,211.002,248.002,248.000.90%126,600
Jul 16, 20252,220.002,243.002,216.002,228.002,228.000.59%157,200
Jul 15, 20252,220.002,220.002,202.002,215.002,215.000.09%103,000
Jul 14, 20252,200.002,219.002,194.002,213.002,213.000.59%112,000
Jul 11, 20252,234.002,246.002,198.002,200.002,200.00-0.68%102,300
Jul 10, 20252,223.002,227.002,205.002,215.002,215.00-0.23%163,900
Jul 9, 20252,221.002,235.002,210.002,220.002,220.000.41%117,900
Jul 8, 20252,180.002,222.002,172.002,211.002,211.001.33%260,500
Jul 7, 20252,196.002,199.002,172.002,182.002,182.00-0.64%129,300
Jul 4, 20252,214.002,217.002,189.002,196.002,196.00-0.81%93,400
Jul 3, 20252,171.002,235.002,171.002,214.002,214.001.84%258,300
Jul 2, 20252,197.002,209.002,167.002,174.002,174.00-1.81%260,700
Jul 1, 20252,198.002,215.002,193.002,214.002,214.00-0.09%162,500
Jun 30, 20252,240.002,266.002,216.002,216.002,216.00-0.05%312,500
Jun 27, 20252,230.002,230.002,193.002,217.002,217.000.09%202,300
Jun 26, 20252,200.002,244.002,200.002,215.002,215.000.96%301,500
Jun 25, 20252,169.002,205.002,156.002,194.002,194.001.62%152,900
Jun 24, 20252,160.002,168.002,144.002,159.002,159.001.03%168,600
Jun 23, 20252,137.002,143.002,109.002,137.002,137.00-0.28%164,300
Jun 20, 20252,169.002,178.002,143.002,143.002,143.00-1.38%318,000
Jun 19, 20252,175.002,214.002,164.002,173.002,173.00-0.64%221,400
Jun 18, 20252,145.002,214.002,136.002,187.002,187.001.67%351,900
Jun 17, 20252,155.002,161.002,145.002,151.002,151.00-134,200
Jun 16, 20252,160.002,162.002,143.002,151.002,151.000.61%140,900
Jun 13, 20252,165.002,165.002,120.002,138.002,138.00-1.34%267,300
Jun 12, 20252,152.002,184.002,152.002,167.002,167.001.07%219,100
Jun 11, 20252,120.002,150.002,120.002,144.002,144.001.23%247,500
Jun 10, 20252,123.002,171.002,118.002,118.002,118.00-0.14%317,800
Jun 9, 20252,134.002,168.002,117.002,121.002,121.00-0.61%278,800
Jun 6, 20252,180.002,189.002,134.002,134.002,134.00-1.84%243,200
Jun 5, 20252,164.002,182.002,155.002,174.002,174.000.23%213,400
Jun 4, 20252,165.002,182.002,150.002,169.002,169.001.07%237,400
Jun 3, 20252,160.002,162.002,130.002,146.002,146.000.52%175,100
Jun 2, 20252,155.002,161.002,121.002,135.002,135.00-2.06%184,900
May 30, 20252,166.002,190.002,166.002,180.002,180.00-0.18%219,000
May 29, 20252,194.002,195.002,170.002,184.002,184.000.83%199,100
May 28, 20252,122.002,177.002,100.002,166.002,166.003.34%387,800
May 27, 20252,107.002,119.002,084.002,096.002,096.00-0.52%151,900
May 26, 20252,110.002,116.002,070.002,107.002,107.001.30%194,300
May 23, 20252,110.002,117.002,080.002,080.002,080.00-1.14%344,200