Skip to main content
logo
Rion Co., Ltd. (TYO:6823)
Japan flag Japan · Delayed Price · Currency is JPY
2,654.00
-46.00 (-1.70%)
Aug 14, 2025, 3:30 PM JST

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,698.002,709.002,689.002,700.002,700.000.07%30,500
Aug 12, 20252,700.002,712.002,672.002,698.002,698.000.60%48,100
Aug 8, 20252,682.002,703.002,671.002,682.002,682.000.26%31,100
Aug 7, 20252,665.002,683.002,641.002,675.002,675.000.64%21,500
Aug 6, 20252,631.002,680.002,625.002,658.002,658.001.18%31,200
Aug 5, 20252,612.002,662.002,606.002,627.002,627.000.65%53,500
Aug 4, 20252,586.002,621.002,585.002,610.002,610.00-0.65%70,800
Aug 1, 20252,601.002,637.002,561.002,627.002,627.000.92%77,300
Jul 31, 20252,641.002,666.002,552.002,603.002,603.00-3.27%142,700
Jul 30, 20252,700.002,726.002,684.002,691.002,691.000.11%35,500
Jul 29, 20252,660.002,700.002,655.002,688.002,688.001.05%28,100
Jul 28, 20252,640.002,668.002,626.002,660.002,660.000.76%24,800
Jul 25, 20252,662.002,662.002,620.002,640.002,640.00-0.83%20,900
Jul 24, 20252,650.002,664.002,645.002,662.002,662.000.83%17,700
Jul 23, 20252,605.002,649.002,593.002,640.002,640.001.85%26,500
Jul 22, 20252,602.002,611.002,583.002,592.002,592.00-0.69%25,400
Jul 18, 20252,653.002,660.002,610.002,610.002,610.00-1.40%17,400
Jul 17, 20252,577.002,649.002,577.002,647.002,647.002.28%21,800
Jul 16, 20252,590.002,610.002,577.002,588.002,588.00-0.08%18,300
Jul 15, 20252,579.002,591.002,558.002,590.002,590.000.86%19,900
Jul 14, 20252,575.002,580.002,558.002,568.002,568.000.35%20,600
Jul 11, 20252,550.002,576.002,550.002,559.002,559.000.91%20,300
Jul 10, 20252,565.002,568.002,528.002,536.002,536.00-1.13%28,400
Jul 9, 20252,548.002,578.002,529.002,565.002,565.000.67%21,000
Jul 8, 20252,550.002,557.002,533.002,548.002,548.00-0.23%12,600
Jul 7, 20252,559.002,560.002,534.002,554.002,554.000.27%12,200
Jul 4, 20252,576.002,577.002,533.002,547.002,547.00-0.24%12,500
Jul 3, 20252,556.002,578.002,528.002,553.002,553.00-0.12%25,400
Jul 2, 20252,583.002,604.002,556.002,556.002,556.00-2.14%25,700
Jul 1, 20252,597.002,626.002,586.002,612.002,612.000.58%28,800
Jun 30, 20252,626.002,640.002,597.002,597.002,597.000.27%23,300
Jun 27, 20252,585.002,594.002,550.002,590.002,590.001.29%30,400
Jun 26, 20252,544.002,562.002,531.002,557.002,557.001.19%19,000
Jun 25, 20252,518.002,533.002,508.002,527.002,527.000.60%18,300
Jun 24, 20252,504.002,525.002,480.002,512.002,512.001.29%27,700
Jun 23, 20252,465.002,491.002,434.002,480.002,480.000.24%32,400
Jun 20, 20252,412.002,481.002,401.002,474.002,474.001.39%32,100
Jun 19, 20252,448.002,448.002,416.002,440.002,440.00-0.33%42,600
Jun 18, 20252,468.002,471.002,430.002,448.002,448.00-1.25%30,800
Jun 17, 20252,454.002,479.002,440.002,479.002,479.000.57%25,200
Jun 16, 20252,432.002,475.002,432.002,465.002,465.001.86%28,200
Jun 13, 20252,425.002,435.002,406.002,420.002,420.00-1.10%22,800
Jun 12, 20252,468.002,491.002,421.002,447.002,447.00-0.89%27,200
Jun 11, 20252,366.002,475.002,363.002,469.002,469.005.47%72,100
Jun 10, 20252,333.002,352.002,328.002,341.002,341.000.34%18,400
Jun 9, 20252,353.002,355.002,310.002,333.002,333.000.09%30,800
Jun 6, 20252,338.002,345.002,329.002,331.002,331.000.13%17,800
Jun 5, 20252,330.002,339.002,312.002,328.002,328.000.30%20,600
Jun 4, 20252,336.002,342.002,318.002,321.002,321.00-0.85%39,100
Jun 3, 20252,394.002,394.002,341.002,341.002,341.00-2.30%32,600