SEIKOH GIKEN Co., Ltd. (TYO:6834)
Japan · Delayed Price · Currency is JPY 12,340
+190 (1.56%)
Jan 23, 2026, 3:30 PM JST
SEIKOH GIKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 11,540.00 | 12,240.00 | 11,440.00 | 12,150.00 | 12,150.00 | 6.58% | 137,700 |
| Jan 21, 2026 | 10,710.00 | 11,410.00 | 10,700.00 | 11,400.00 | 11,400.00 | 2.43% | 132,500 |
| Jan 20, 2026 | 11,560.00 | 11,560.00 | 11,050.00 | 11,130.00 | 11,130.00 | -3.72% | 100,000 |
| Jan 19, 2026 | 11,800.00 | 11,820.00 | 11,330.00 | 11,560.00 | 11,560.00 | -5.56% | 155,700 |
| Jan 16, 2026 | 11,980.00 | 12,240.00 | 11,740.00 | 12,240.00 | 12,240.00 | 3.03% | 132,500 |
| Jan 15, 2026 | 11,470.00 | 11,920.00 | 11,420.00 | 11,880.00 | 11,880.00 | 3.57% | 59,100 |
| Jan 14, 2026 | 11,520.00 | 11,730.00 | 11,280.00 | 11,470.00 | 11,470.00 | -0.26% | 86,000 |
| Jan 13, 2026 | 11,800.00 | 11,800.00 | 11,340.00 | 11,500.00 | 11,500.00 | -0.86% | 86,700 |
| Jan 9, 2026 | 11,280.00 | 11,660.00 | 11,030.00 | 11,600.00 | 11,600.00 | 2.47% | 89,100 |
| Jan 8, 2026 | 11,600.00 | 11,750.00 | 11,280.00 | 11,320.00 | 11,320.00 | -3.58% | 112,000 |
| Jan 7, 2026 | 11,930.00 | 12,070.00 | 11,580.00 | 11,740.00 | 11,740.00 | -1.92% | 85,300 |
| Jan 6, 2026 | 12,300.00 | 12,300.00 | 11,800.00 | 11,970.00 | 11,970.00 | 0.76% | 94,300 |
| Jan 5, 2026 | 11,800.00 | 12,000.00 | 11,620.00 | 11,880.00 | 11,880.00 | 2.68% | 83,200 |
| Dec 30, 2025 | 11,570.00 | 11,860.00 | 11,530.00 | 11,570.00 | 11,570.00 | 0.09% | 56,700 |
| Dec 29, 2025 | 11,580.00 | 11,840.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.09% | 52,400 |
| Dec 26, 2025 | 11,660.00 | 11,780.00 | 11,470.00 | 11,550.00 | 11,550.00 | -1.70% | 75,800 |
| Dec 25, 2025 | 12,050.00 | 12,200.00 | 11,660.00 | 11,750.00 | 11,750.00 | -3.13% | 98,600 |
| Dec 24, 2025 | 12,200.00 | 12,470.00 | 12,030.00 | 12,130.00 | 12,130.00 | 0.25% | 94,800 |
| Dec 23, 2025 | 12,200.00 | 12,220.00 | 11,910.00 | 12,100.00 | 12,100.00 | -0.49% | 71,800 |
| Dec 22, 2025 | 12,250.00 | 12,470.00 | 12,040.00 | 12,160.00 | 12,160.00 | 2.79% | 160,400 |
| Dec 19, 2025 | 12,150.00 | 12,150.00 | 11,620.00 | 11,830.00 | 11,830.00 | -0.17% | 93,100 |
| Dec 18, 2025 | 11,730.00 | 12,260.00 | 11,730.00 | 11,850.00 | 11,850.00 | -4.74% | 79,100 |
| Dec 17, 2025 | 12,170.00 | 12,630.00 | 11,700.00 | 12,440.00 | 12,440.00 | 1.97% | 141,000 |
| Dec 16, 2025 | 12,750.00 | 12,750.00 | 12,060.00 | 12,200.00 | 12,200.00 | -5.35% | 152,900 |
| Dec 15, 2025 | 12,540.00 | 13,100.00 | 12,340.00 | 12,890.00 | 12,890.00 | -3.45% | 118,400 |
| Dec 12, 2025 | 13,110.00 | 13,390.00 | 12,920.00 | 13,350.00 | 13,350.00 | 2.46% | 83,900 |
| Dec 11, 2025 | 13,710.00 | 13,800.00 | 13,020.00 | 13,030.00 | 13,030.00 | -3.62% | 110,600 |
| Dec 10, 2025 | 13,420.00 | 13,650.00 | 13,230.00 | 13,520.00 | 13,520.00 | - | 95,200 |
| Dec 9, 2025 | 13,800.00 | 13,960.00 | 13,460.00 | 13,520.00 | 13,520.00 | -3.64% | 104,900 |
| Dec 8, 2025 | 14,250.00 | 14,450.00 | 13,820.00 | 14,030.00 | 14,030.00 | 0.57% | 123,500 |
| Dec 5, 2025 | 13,500.00 | 14,130.00 | 13,370.00 | 13,950.00 | 13,950.00 | 2.50% | 149,300 |
| Dec 4, 2025 | 14,030.00 | 14,700.00 | 13,450.00 | 13,610.00 | 13,610.00 | -4.15% | 183,700 |
| Dec 3, 2025 | 13,950.00 | 14,450.00 | 13,800.00 | 14,200.00 | 14,200.00 | 4.03% | 162,700 |
| Dec 2, 2025 | 14,500.00 | 14,900.00 | 13,630.00 | 13,650.00 | 13,650.00 | -7.77% | 249,300 |
| Dec 1, 2025 | 14,190.00 | 15,000.00 | 13,540.00 | 14,800.00 | 14,800.00 | 4.08% | 266,300 |
| Nov 28, 2025 | 13,590.00 | 14,300.00 | 13,300.00 | 14,220.00 | 14,220.00 | 8.97% | 246,200 |
| Nov 27, 2025 | 12,450.00 | 13,220.00 | 12,230.00 | 13,050.00 | 13,050.00 | 8.03% | 170,100 |
| Nov 26, 2025 | 11,950.00 | 12,470.00 | 11,770.00 | 12,080.00 | 12,080.00 | 1.51% | 115,000 |
| Nov 25, 2025 | 12,460.00 | 12,460.00 | 11,670.00 | 11,900.00 | 11,900.00 | 0.08% | 152,000 |
| Nov 21, 2025 | 12,200.00 | 12,690.00 | 11,700.00 | 11,890.00 | 11,890.00 | -8.89% | 182,900 |
| Nov 20, 2025 | 13,100.00 | 13,410.00 | 12,810.00 | 13,050.00 | 13,050.00 | 7.76% | 201,600 |
| Nov 19, 2025 | 12,360.00 | 12,500.00 | 11,470.00 | 12,110.00 | 12,110.00 | -4.34% | 350,300 |
| Nov 18, 2025 | 13,400.00 | 13,700.00 | 12,600.00 | 12,660.00 | 12,660.00 | -7.46% | 228,000 |
| Nov 17, 2025 | 13,620.00 | 14,000.00 | 13,020.00 | 13,680.00 | 13,680.00 | 0.44% | 350,500 |
| Nov 14, 2025 | 13,500.00 | 14,010.00 | 12,910.00 | 13,620.00 | 13,620.00 | 22.48% | 787,100 |
| Nov 13, 2025 | 10,820.00 | 11,270.00 | 10,650.00 | 11,120.00 | 11,120.00 | 2.96% | 248,700 |
| Nov 12, 2025 | 10,130.00 | 10,800.00 | 9,990.00 | 10,800.00 | 10,800.00 | 6.61% | 145,600 |
| Nov 11, 2025 | 10,390.00 | 10,490.00 | 10,120.00 | 10,130.00 | 10,130.00 | 0.40% | 135,200 |
| Nov 10, 2025 | 10,040.00 | 10,450.00 | 9,770.00 | 10,090.00 | 10,090.00 | -0.98% | 170,200 |
| Nov 7, 2025 | 10,390.00 | 10,560.00 | 10,000.00 | 10,190.00 | 10,190.00 | -7.28% | 236,200 |