Skip to main content
logo
Yokogawa Electric Corporation (TYO:6841)
Japan flag Japan · Delayed Price · Currency is JPY
4,089.00
+60.00 (1.49%)
Aug 1, 2025, 3:30 PM JST

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,034.004,110.004,003.004,089.004,089.001.49%516,400
Jul 31, 20254,003.004,029.003,971.004,029.004,029.001.90%601,500
Jul 30, 20253,930.003,957.003,914.003,954.003,954.000.08%612,100
Jul 29, 20253,945.003,968.003,922.003,951.003,951.00-1.23%545,900
Jul 28, 20254,020.004,023.003,981.004,000.004,000.00-0.25%470,800
Jul 25, 20254,030.004,030.003,983.004,010.004,010.000.07%528,100
Jul 24, 20253,966.004,024.003,939.004,007.004,007.001.78%785,700
Jul 23, 20253,825.003,966.003,814.003,937.003,937.004.15%1,088,100
Jul 22, 20253,812.003,840.003,761.003,780.003,780.00-1.64%733,500
Jul 18, 20253,863.003,863.003,829.003,843.003,843.000.73%373,000
Jul 17, 20253,788.003,815.003,768.003,815.003,815.000.03%409,800
Jul 16, 20253,788.003,841.003,777.003,814.003,814.000.93%617,400
Jul 15, 20253,771.003,784.003,751.003,779.003,779.00-0.13%506,100
Jul 14, 20253,747.003,793.003,741.003,784.003,784.000.26%423,700
Jul 11, 20253,822.003,839.003,763.003,774.003,774.00-0.37%934,000
Jul 10, 20253,798.003,806.003,747.003,788.003,788.00-0.94%920,100
Jul 9, 20253,799.003,828.003,780.003,824.003,824.001.00%673,300
Jul 8, 20253,785.003,815.003,748.003,786.003,786.000.64%1,039,800
Jul 7, 20253,780.003,793.003,753.003,762.003,762.00-0.16%441,200
Jul 4, 20253,805.003,820.003,746.003,768.003,768.000.35%675,000
Jul 3, 20253,725.003,755.003,723.003,755.003,755.000.16%974,200
Jul 2, 20253,740.003,778.003,731.003,749.003,749.00-0.77%936,000
Jul 1, 20253,840.003,846.003,763.003,778.003,778.00-2.00%759,800
Jun 30, 20253,830.003,866.003,822.003,855.003,855.001.02%953,400
Jun 27, 20253,812.003,842.003,793.003,816.003,816.001.46%869,200
Jun 26, 20253,700.003,761.003,694.003,761.003,761.002.01%713,700
Jun 25, 20253,661.003,701.003,636.003,687.003,687.001.01%688,300
Jun 24, 20253,657.003,676.003,630.003,650.003,650.00-0.03%655,500
Jun 23, 20253,629.003,658.003,605.003,651.003,651.00-0.41%656,600
Jun 20, 20253,685.003,701.003,663.003,666.003,666.00-0.92%2,053,900
Jun 19, 20253,739.003,739.003,688.003,700.003,700.00-1.07%608,600
Jun 18, 20253,715.003,745.003,700.003,740.003,740.000.11%986,600
Jun 17, 20253,672.003,736.003,671.003,736.003,736.000.73%688,100
Jun 16, 20253,740.003,763.003,681.003,709.003,709.000.49%758,000
Jun 13, 20253,635.003,708.003,610.003,691.003,691.000.98%1,403,700
Jun 12, 20253,610.003,682.003,602.003,655.003,655.000.25%971,000
Jun 11, 20253,645.003,673.003,630.003,646.003,646.000.94%848,500
Jun 10, 20253,594.003,627.003,587.003,612.003,612.001.57%751,100
Jun 9, 20253,572.003,594.003,548.003,556.003,556.000.28%677,900
Jun 6, 20253,540.003,572.003,538.003,546.003,546.000.94%642,800
Jun 5, 20253,490.003,521.003,469.003,513.003,513.00-0.71%721,600
Jun 4, 20253,535.003,564.003,520.003,538.003,538.000.08%752,500
Jun 3, 20253,543.003,559.003,515.003,535.003,535.000.14%882,200
Jun 2, 20253,524.003,554.003,506.003,530.003,530.00-0.54%666,000
May 30, 20253,562.003,596.003,527.003,549.003,549.00-1.91%4,003,800
May 29, 20253,569.003,625.003,554.003,618.003,618.001.40%1,016,800
May 28, 20253,580.003,588.003,549.003,568.003,568.00-0.11%970,000
May 27, 20253,537.003,572.003,511.003,572.003,572.000.65%880,300
May 26, 20253,463.003,549.003,438.003,549.003,549.001.72%1,102,600
May 23, 20253,485.003,503.003,392.003,489.003,489.000.06%1,509,500