Skip to main content
logo
Hioki E.E. Corporation (TYO:6866)
Japan flag Japan · Delayed Price · Currency is JPY
6,880.00
-170.00 (-2.41%)
Feb 13, 2026, 3:30 PM JST

Hioki E.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20266,960.007,060.006,890.007,050.007,050.001.29%59,700
Feb 10, 20266,750.006,970.006,730.006,960.006,960.004.19%73,200
Feb 9, 20266,610.006,770.006,540.006,680.006,680.004.21%60,300
Feb 6, 20266,420.006,440.006,360.006,410.006,410.00-17,600
Feb 5, 20266,420.006,460.006,380.006,410.006,410.000.63%20,900
Feb 4, 20266,330.006,390.006,270.006,370.006,370.00-17,200
Feb 3, 20266,210.006,370.006,180.006,370.006,370.004.26%37,400
Feb 2, 20266,140.006,270.006,110.006,110.006,110.00-0.81%31,400
Jan 30, 20266,150.006,190.006,110.006,160.006,160.00-35,600
Jan 29, 20266,180.006,240.006,120.006,160.006,160.00-0.48%30,000
Jan 28, 20266,290.006,310.006,150.006,190.006,190.00-1.59%36,100
Jan 27, 20266,330.006,390.006,250.006,290.006,290.00-0.79%43,000
Jan 26, 20266,450.006,550.006,260.006,340.006,340.00-6.07%134,700
Jan 23, 20266,730.006,750.006,670.006,750.006,750.000.90%58,600
Jan 22, 20266,520.006,710.006,520.006,690.006,690.003.88%60,600
Jan 21, 20266,300.006,440.006,280.006,440.006,440.000.63%24,000
Jan 20, 20266,500.006,500.006,400.006,400.006,400.00-1.54%25,900
Jan 19, 20266,510.006,540.006,410.006,500.006,500.00-0.46%28,500
Jan 16, 20266,400.006,530.006,400.006,530.006,530.002.03%39,600
Jan 15, 20266,350.006,400.006,310.006,400.006,400.000.79%22,800
Jan 14, 20266,330.006,370.006,280.006,350.006,350.001.28%41,900
Jan 13, 20266,210.006,290.006,180.006,270.006,270.002.62%44,700
Jan 9, 20266,060.006,170.006,060.006,110.006,110.00-0.49%33,800
Jan 8, 20266,140.006,160.006,100.006,140.006,140.00-17,900
Jan 7, 20266,130.006,230.006,090.006,140.006,140.000.16%30,700
Jan 6, 20266,090.006,160.006,090.006,130.006,130.001.49%25,300
Jan 5, 20266,080.006,170.006,020.006,040.006,040.00-0.98%30,300
Dec 30, 20256,200.006,200.006,100.006,100.006,100.00-1.29%20,000
Dec 29, 20256,130.006,190.006,120.006,180.006,180.00-0.48%33,500
Dec 26, 20256,230.006,270.006,170.006,210.006,110.00-0.16%29,400
Dec 25, 20256,130.006,270.006,130.006,220.006,119.841.47%38,700
Dec 24, 20256,190.006,210.006,120.006,130.006,031.29-0.97%33,700
Dec 23, 20256,200.006,340.006,170.006,190.006,090.32-0.16%35,400
Dec 22, 20256,100.006,250.006,050.006,200.006,100.161.81%44,700
Dec 19, 20256,060.006,100.006,060.006,090.005,991.930.33%21,200
Dec 18, 20256,030.006,110.005,960.006,070.005,972.251.34%20,700
Dec 17, 20256,060.006,060.005,990.005,990.005,893.54-1.16%21,500
Dec 16, 20256,030.006,070.005,990.006,060.005,962.42-0.16%23,100
Dec 15, 20256,060.006,080.006,020.006,070.005,972.250.17%24,100
Dec 12, 20256,130.006,130.006,060.006,060.005,962.420.17%25,400
Dec 11, 20256,200.006,200.006,050.006,050.005,952.58-1.94%24,000
Dec 10, 20256,130.006,190.006,090.006,170.006,070.641.48%30,500
Dec 9, 20256,130.006,140.006,060.006,080.005,982.09-1.30%15,200
Dec 8, 20256,130.006,180.006,110.006,160.006,060.811.32%24,400
Dec 5, 20256,080.006,090.006,040.006,080.005,982.09-0.33%14,300
Dec 4, 20255,970.006,130.005,970.006,100.006,001.772.18%32,300
Dec 3, 20255,920.006,020.005,920.005,970.005,873.860.34%50,700
Dec 2, 20256,010.006,030.005,940.005,950.005,854.19-1.49%37,200
Dec 1, 20255,980.006,120.005,980.006,040.005,942.741.34%39,000
Nov 28, 20255,910.005,970.005,900.005,960.005,864.031.02%26,200