IMAGICA GROUP Inc. (TYO:6879)
Japan · Delayed Price · Currency is JPY 791.00
0.00 (0.00%)
Inactive · Last trade price on Sep 26, 2025
IMAGICA GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 9,800 |
| Sep 25, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 16,000 |
| Sep 24, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 1,800 |
| Sep 22, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 25,100 |
| Sep 19, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 8,800 |
| Sep 18, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 29,500 |
| Sep 17, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 10,200 |
| Sep 16, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 10,000 |
| Sep 12, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 14,800 |
| Sep 11, 2025 | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | - | 23,300 |
| Sep 10, 2025 | 792.00 | 792.00 | 791.00 | 791.00 | 791.00 | -0.13% | 15,300 |
| Sep 9, 2025 | 791.00 | 792.00 | 791.00 | 792.00 | 792.00 | 0.13% | 8,500 |
| Sep 8, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 36,800 |
| Sep 5, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 261,900 |
| Sep 4, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 80,500 |
| Sep 3, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | -0.13% | 81,100 |
| Sep 2, 2025 | 791.00 | 792.00 | 791.00 | 792.00 | 792.00 | 0.13% | 5,100 |
| Sep 1, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 10,300 |
| Aug 29, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 12,100 |
| Aug 28, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 6,700 |
| Aug 27, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 16,600 |
| Aug 26, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 12,300 |
| Aug 25, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 14,100 |
| Aug 22, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 9,300 |
| Aug 21, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 8,100 |
| Aug 20, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 6,900 |
| Aug 19, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 8,000 |
| Aug 18, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 9,900 |
| Aug 15, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 7,300 |
| Aug 14, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 14,200 |
| Aug 13, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 10,300 |
| Aug 12, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 12,100 |
| Aug 8, 2025 | 792.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 14,700 |
| Aug 7, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 16,600 |
| Aug 6, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 22,100 |
| Aug 5, 2025 | 792.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 12,000 |
| Aug 4, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 9,500 |
| Aug 1, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | -0.13% | 37,400 |
| Jul 31, 2025 | 792.00 | 793.00 | 791.00 | 792.00 | 792.00 | 0.13% | 58,800 |
| Jul 30, 2025 | 791.00 | 793.00 | 790.00 | 791.00 | 791.00 | - | 1,044,400 |
| Jul 29, 2025 | 791.00 | 792.00 | 791.00 | 791.00 | 791.00 | - | 33,300 |
| Jul 28, 2025 | 792.00 | 792.00 | 791.00 | 791.00 | 791.00 | -0.13% | 12,100 |
| Jul 25, 2025 | 791.00 | 793.00 | 791.00 | 792.00 | 792.00 | - | 18,700 |
| Jul 24, 2025 | 791.00 | 793.00 | 791.00 | 792.00 | 792.00 | - | 11,600 |
| Jul 23, 2025 | 792.00 | 793.00 | 791.00 | 792.00 | 792.00 | 0.13% | 27,200 |
| Jul 22, 2025 | 792.00 | 793.00 | 791.00 | 791.00 | 791.00 | -0.25% | 19,800 |
| Jul 18, 2025 | 795.00 | 795.00 | 792.00 | 793.00 | 793.00 | -0.13% | 12,500 |
| Jul 17, 2025 | 793.00 | 796.00 | 791.00 | 794.00 | 794.00 | 0.13% | 14,900 |
| Jul 16, 2025 | 792.00 | 794.00 | 791.00 | 793.00 | 793.00 | - | 13,900 |
| Jul 15, 2025 | 792.00 | 793.00 | 792.00 | 793.00 | 793.00 | 0.13% | 8,500 |