Sawafuji Electric Co.,Ltd. (TYO:6901)
Japan · Delayed Price · Currency is JPY 1,292.00
+1.00 (0.08%)
At close: Mar 26, 2026
Sawafuji Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1,292.00 | 0.08% | 4,200 |
| Mar 25, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 800 |
| Mar 24, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.08% | 1,000 |
| Mar 23, 2026 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 1,292.00 | 0.08% | 2,900 |
| Mar 19, 2026 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 800 |
| Mar 18, 2026 | 1,291.00 | 1,292.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.08% | 500 |
| Mar 17, 2026 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1,292.00 | 0.16% | 500 |
| Mar 16, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.08% | 2,500 |
| Mar 12, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 3,300 |
| Mar 11, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 8,000 |
| Mar 10, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 1,200 |
| Mar 9, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 2,200 |
| Mar 6, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 500 |
| Mar 5, 2026 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1,291.00 | - | 1,300 |
| Mar 4, 2026 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,291.00 | - | 2,600 |
| Mar 3, 2026 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 1,800 |
| Mar 2, 2026 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,291.00 | - | 9,000 |
| Feb 27, 2026 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.15% | 2,500 |
| Feb 26, 2026 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 1,293.00 | 0.15% | 20,000 |
| Feb 25, 2026 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1,291.00 | 0.16% | 5,000 |
| Feb 24, 2026 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 1,289.00 | -0.08% | 10,200 |
| Feb 20, 2026 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.08% | 4,400 |
| Feb 19, 2026 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1,291.00 | - | 6,500 |
| Feb 18, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | - | 1,000 |
| Feb 17, 2026 | 1,291.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,291.00 | - | 7,900 |
| Feb 16, 2026 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1,291.00 | 0.08% | 9,000 |
| Feb 13, 2026 | 1,290.00 | 1,291.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 8,000 |
| Feb 12, 2026 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 4,600 |
| Feb 10, 2026 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.08% | 4,700 |
| Feb 9, 2026 | 1,291.00 | 1,294.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.08% | 13,200 |
| Feb 6, 2026 | 1,301.00 | 1,301.00 | 1,290.00 | 1,292.00 | 1,292.00 | -0.77% | 10,900 |
| Feb 5, 2026 | 1,302.00 | 1,302.00 | 1,301.00 | 1,302.00 | 1,302.00 | - | 74,500 |
| Feb 4, 2026 | 1,302.00 | 1,303.00 | 1,301.00 | 1,302.00 | 1,302.00 | 0.08% | 64,600 |
| Feb 3, 2026 | 1,301.00 | 1,302.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.08% | 22,400 |
| Feb 2, 2026 | 1,302.00 | 1,302.00 | 1,301.00 | 1,302.00 | 1,302.00 | - | 82,300 |
| Jan 30, 2026 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 1,302.00 | - | 100,900 |
| Jan 29, 2026 | 1,302.00 | 1,302.00 | 1,301.00 | 1,302.00 | 1,302.00 | 0.08% | 22,900 |
| Jan 28, 2026 | 1,301.00 | 1,302.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | 39,100 |
| Jan 27, 2026 | 1,301.00 | 1,302.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | 26,400 |
| Jan 26, 2026 | 1,301.00 | 1,302.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | 53,900 |
| Jan 23, 2026 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.08% | 34,800 |
| Jan 22, 2026 | 1,301.00 | 1,302.00 | 1,300.00 | 1,302.00 | 1,302.00 | 0.15% | 71,100 |
| Jan 21, 2026 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 16,500 |
| Jan 20, 2026 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 55,400 |
| Jan 19, 2026 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | 0.08% | 52,500 |
| Jan 16, 2026 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 79,400 |
| Jan 15, 2026 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 30,300 |
| Jan 14, 2026 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 46,000 |
| Jan 13, 2026 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 27,100 |
| Jan 9, 2026 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 23,600 |