Skip to main content
logo
Aval Data Corporation (TYO:6918)
Japan flag Japan · Delayed Price · Currency is JPY
2,295.00
-4.00 (-0.17%)
Oct 31, 2025, 3:30 PM JST

Aval Data Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,295.002,334.002,283.002,295.002,295.00-0.17%14,400
Oct 30, 20252,297.002,319.002,277.002,299.002,299.000.09%19,700
Oct 29, 20252,320.002,325.002,296.002,297.002,297.00-0.99%19,700
Oct 28, 20252,374.002,374.002,318.002,320.002,320.00-2.27%14,300
Oct 27, 20252,398.002,405.002,359.002,374.002,374.00-0.25%23,100
Oct 24, 20252,333.002,383.002,312.002,380.002,380.003.25%15,100
Oct 23, 20252,320.002,333.002,299.002,305.002,305.00-1.20%14,500
Oct 22, 20252,346.002,347.002,297.002,333.002,333.00-0.43%40,300
Oct 21, 20252,382.002,398.002,343.002,343.002,343.00-1.55%22,700
Oct 20, 20252,383.002,397.002,353.002,380.002,380.001.62%9,200
Oct 17, 20252,390.002,400.002,328.002,342.002,342.00-2.01%16,300
Oct 16, 20252,340.002,390.002,340.002,390.002,390.002.18%8,100
Oct 15, 20252,297.002,339.002,297.002,339.002,339.002.77%10,000
Oct 14, 20252,346.002,393.002,275.002,276.002,276.00-5.01%35,500
Oct 10, 20252,490.002,490.002,390.002,396.002,396.00-4.08%21,600
Oct 9, 20252,468.002,532.002,462.002,498.002,498.001.22%23,000
Oct 8, 20252,517.002,522.002,451.002,468.002,468.00-2.22%17,900
Oct 7, 20252,500.002,574.002,478.002,524.002,524.001.73%44,400
Oct 6, 20252,548.002,561.002,481.002,481.002,481.00-0.68%28,700
Oct 3, 20252,445.002,520.002,445.002,498.002,498.001.46%40,900
Oct 2, 20252,370.002,505.002,368.002,462.002,462.005.44%42,500
Oct 1, 20252,355.002,371.002,324.002,335.002,335.00-0.26%24,800
Sep 30, 20252,402.002,402.002,341.002,341.002,341.00-3.14%23,900
Sep 29, 20252,464.002,467.002,415.002,417.002,417.00-2.50%14,900
Sep 26, 20252,523.002,523.002,430.002,479.002,434.00-1.74%52,600
Sep 25, 20252,515.002,530.002,488.002,523.002,477.200.84%28,600
Sep 24, 20252,520.002,547.002,501.002,502.002,456.58-0.71%39,900
Sep 22, 20252,480.002,563.002,480.002,520.002,474.26-0.40%52,400
Sep 19, 20252,514.002,531.002,440.002,530.002,484.072.68%92,300
Sep 18, 20252,450.002,497.002,449.002,464.002,419.270.69%15,800
Sep 17, 20252,484.002,484.002,421.002,447.002,402.58-1.05%21,400
Sep 16, 20252,449.002,525.002,449.002,473.002,428.110.98%35,400
Sep 12, 20252,367.002,472.002,366.002,449.002,404.543.51%55,200
Sep 11, 20252,285.002,380.002,284.002,366.002,323.053.27%55,200
Sep 10, 20252,292.002,298.002,269.002,291.002,249.410.66%22,200
Sep 9, 20252,305.002,314.002,276.002,276.002,234.68-1.22%27,300
Sep 8, 20252,280.002,308.002,266.002,304.002,262.181.10%34,700
Sep 5, 20252,259.002,280.002,255.002,279.002,237.631.51%26,200
Sep 4, 20252,281.002,281.002,237.002,245.002,204.25-0.80%24,000
Sep 3, 20252,301.002,315.002,254.002,263.002,221.92-1.82%26,400
Sep 2, 20252,348.002,350.002,302.002,305.002,263.16-1.28%31,200
Sep 1, 20252,390.002,391.002,323.002,335.002,292.62-2.30%34,400
Aug 29, 20252,401.002,426.002,390.002,390.002,346.62-1.28%15,900
Aug 28, 20252,450.002,453.002,407.002,421.002,377.06-1.43%9,800
Aug 27, 20252,475.002,488.002,432.002,456.002,411.42-0.08%13,200
Aug 26, 20252,474.002,485.002,440.002,458.002,413.39-0.04%27,000
Aug 25, 20252,424.002,470.002,411.002,459.002,414.373.32%16,200
Aug 22, 20252,365.002,406.002,360.002,380.002,336.80-10,600
Aug 21, 20252,392.002,401.002,360.002,380.002,336.80-1.12%15,700
Aug 20, 20252,414.002,450.002,395.002,407.002,363.31-0.25%17,400