Skip to main content
logo
Aval Data Corporation (TYO:6918)
Japan flag Japan · Delayed Price · Currency is JPY
2,464.00
+17.00 (0.69%)
Sep 18, 2025, 3:30 PM JST

Aval Data Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,484.002,484.002,421.002,447.002,447.00-1.05%21,400
Sep 16, 20252,449.002,525.002,449.002,473.002,473.000.98%35,400
Sep 12, 20252,367.002,472.002,366.002,449.002,449.003.51%55,200
Sep 11, 20252,285.002,380.002,284.002,366.002,366.003.27%51,600
Sep 10, 20252,292.002,298.002,269.002,291.002,291.000.66%22,200
Sep 9, 20252,305.002,314.002,276.002,276.002,276.00-1.22%27,300
Sep 8, 20252,280.002,308.002,266.002,304.002,304.001.10%34,700
Sep 5, 20252,259.002,280.002,255.002,279.002,279.001.51%26,200
Sep 4, 20252,281.002,281.002,237.002,245.002,245.00-0.80%24,000
Sep 3, 20252,301.002,315.002,254.002,263.002,263.00-1.82%26,400
Sep 2, 20252,348.002,350.002,302.002,305.002,305.00-1.28%31,200
Sep 1, 20252,390.002,391.002,323.002,335.002,335.00-2.30%34,400
Aug 29, 20252,401.002,426.002,390.002,390.002,390.00-1.28%15,900
Aug 28, 20252,450.002,453.002,407.002,421.002,421.00-1.43%9,800
Aug 27, 20252,475.002,488.002,432.002,456.002,456.00-0.08%13,200
Aug 26, 20252,474.002,485.002,440.002,458.002,458.00-0.04%27,000
Aug 25, 20252,424.002,470.002,411.002,459.002,459.003.32%16,200
Aug 22, 20252,365.002,406.002,360.002,380.002,380.00-10,600
Aug 21, 20252,392.002,401.002,360.002,380.002,380.00-1.12%15,700
Aug 20, 20252,414.002,450.002,395.002,407.002,407.00-0.25%17,400
Aug 19, 20252,382.002,420.002,382.002,413.002,413.001.30%21,100
Aug 18, 20252,382.002,385.002,350.002,382.002,382.00-18,500
Aug 15, 20252,323.002,388.002,323.002,382.002,382.001.93%25,900
Aug 14, 20252,276.002,350.002,276.002,337.002,337.001.39%16,200
Aug 13, 20252,300.002,350.002,300.002,305.002,305.001.05%16,800
Aug 12, 20252,231.002,330.002,223.002,281.002,281.001.92%37,700
Aug 8, 20252,231.002,253.002,231.002,238.002,238.00-0.13%12,800
Aug 7, 20252,247.002,261.002,233.002,241.002,241.00-0.18%14,400
Aug 6, 20252,240.002,249.002,231.002,245.002,245.000.22%7,200
Aug 5, 20252,252.002,260.002,239.002,240.002,240.00-0.44%16,600
Aug 4, 20252,250.002,263.002,224.002,250.002,250.00-2.00%16,000
Aug 1, 20252,300.002,310.002,262.002,296.002,296.00-0.39%30,500
Jul 31, 20252,293.002,332.002,282.002,305.002,305.000.52%7,700
Jul 30, 20252,277.002,298.002,276.002,293.002,293.000.75%7,400
Jul 29, 20252,351.002,351.002,276.002,276.002,276.00-2.74%21,300
Jul 28, 20252,325.002,350.002,296.002,340.002,340.000.65%27,200
Jul 25, 20252,286.002,325.002,273.002,325.002,325.001.62%15,700
Jul 24, 20252,301.002,314.002,280.002,288.002,288.00-0.35%12,300
Jul 23, 20252,223.002,300.002,223.002,296.002,296.003.38%17,500
Jul 22, 20252,260.002,282.002,214.002,221.002,221.00-1.73%18,500
Jul 18, 20252,257.002,310.002,251.002,260.002,260.000.67%20,800
Jul 17, 20252,210.002,262.002,210.002,245.002,245.001.54%16,100
Jul 16, 20252,205.002,240.002,204.002,211.002,211.000.41%12,800
Jul 15, 20252,228.002,230.002,200.002,202.002,202.00-0.50%12,800
Jul 14, 20252,192.002,233.002,154.002,213.002,213.001.24%40,500
Jul 11, 20252,176.002,225.002,176.002,186.002,186.000.46%21,400
Jul 10, 20252,194.002,194.002,144.002,176.002,176.000.46%13,300
Jul 9, 20252,142.002,174.002,135.002,166.002,166.001.64%11,900
Jul 8, 20252,117.002,161.002,115.002,131.002,131.000.24%5,300
Jul 7, 20252,153.002,191.002,119.002,126.002,126.00-1.80%13,600