Skip to main content
logo
Aval Data Corporation (TYO:6918)
Japan flag Japan · Delayed Price · Currency is JPY
3,165.00
+50.00 (1.61%)
Feb 12, 2026, 3:30 PM JST

Aval Data Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,130.003,245.003,130.003,165.003,165.001.61%36,900
Feb 10, 20263,115.003,150.003,045.003,115.003,115.00-26,000
Feb 9, 20263,080.003,190.003,000.003,115.003,115.004.18%67,900
Feb 6, 20262,950.003,090.002,921.002,990.002,990.00-34,300
Feb 5, 20262,945.003,000.002,909.002,990.002,990.001.49%21,700
Feb 4, 20262,883.002,962.002,864.002,946.002,946.000.79%13,800
Feb 3, 20262,907.002,941.002,907.002,923.002,923.001.60%9,800
Feb 2, 20262,963.002,963.002,873.002,877.002,877.00-2.90%20,200
Jan 30, 20262,841.002,979.002,822.002,963.002,963.004.29%34,900
Jan 29, 20262,878.002,878.002,795.002,841.002,841.000.11%14,900
Jan 28, 20262,860.002,864.002,811.002,838.002,838.00-0.94%11,500
Jan 27, 20262,840.002,865.002,820.002,865.002,865.000.88%18,900
Jan 26, 20262,930.002,930.002,831.002,840.002,840.00-3.07%22,900
Jan 23, 20262,946.002,948.002,912.002,930.002,930.00-0.31%12,900
Jan 22, 20262,927.002,942.002,885.002,939.002,939.002.16%36,800
Jan 21, 20262,850.002,917.002,841.002,877.002,877.00-0.55%16,800
Jan 20, 20262,974.002,979.002,890.002,893.002,893.00-3.31%30,600
Jan 19, 20263,035.003,035.002,970.002,992.002,992.00-1.58%19,100
Jan 16, 20262,903.003,040.002,903.003,040.003,040.005.81%62,000
Jan 15, 20262,865.002,873.002,848.002,873.002,873.00-1.17%23,700
Jan 14, 20262,850.002,907.002,840.002,907.002,907.001.29%23,700
Jan 13, 20262,820.002,875.002,820.002,870.002,870.002.24%35,100
Jan 9, 20262,810.002,835.002,807.002,807.002,807.00-0.04%9,600
Jan 8, 20262,844.002,865.002,808.002,808.002,808.00-2.09%11,800
Jan 7, 20262,816.002,890.002,816.002,868.002,868.001.85%19,500
Jan 6, 20262,834.002,880.002,814.002,816.002,816.001.15%32,000
Jan 5, 20262,860.002,860.002,762.002,784.002,784.00-2.90%40,500
Dec 30, 20252,611.002,878.002,611.002,867.002,867.009.80%113,600
Dec 29, 20252,658.002,660.002,611.002,611.002,611.00-0.84%18,900
Dec 26, 20252,601.002,634.002,581.002,633.002,633.001.00%29,100
Dec 25, 20252,610.002,648.002,598.002,607.002,607.00-0.11%25,700
Dec 24, 20252,618.002,630.002,598.002,610.002,610.00-0.19%26,400
Dec 23, 20252,598.002,615.002,585.002,615.002,615.000.65%27,000
Dec 22, 20252,625.002,652.002,590.002,598.002,598.000.27%30,000
Dec 19, 20252,621.002,629.002,591.002,591.002,591.00-2.08%19,900
Dec 18, 20252,717.002,717.002,623.002,646.002,646.00-2.93%59,000
Dec 17, 20252,669.002,726.002,666.002,726.002,726.002.14%22,600
Dec 16, 20252,756.002,756.002,667.002,669.002,669.00-3.16%28,300
Dec 15, 20252,737.002,768.002,715.002,756.002,756.00-1.11%32,500
Dec 12, 20252,799.002,838.002,741.002,787.002,787.000.22%23,200
Dec 11, 20252,848.002,848.002,727.002,781.002,781.00-2.76%41,800
Dec 10, 20252,920.002,925.002,840.002,860.002,860.00-2.05%40,000
Dec 9, 20252,885.002,924.002,868.002,920.002,920.002.06%44,800
Dec 8, 20252,898.002,900.002,841.002,861.002,861.000.07%32,200
Dec 5, 20252,800.002,908.002,788.002,859.002,859.001.45%43,400
Dec 4, 20252,750.002,829.002,729.002,818.002,818.002.21%70,800
Dec 3, 20252,700.002,766.002,700.002,757.002,757.002.76%46,700
Dec 2, 20252,697.002,719.002,670.002,683.002,683.00-0.04%36,100
Dec 1, 20252,700.002,700.002,620.002,684.002,684.00-0.59%28,600
Nov 28, 20252,695.002,709.002,657.002,700.002,700.000.19%16,800