Skip to main content
logo
Yamaichi Electronics Co.,Ltd. (TYO:6941)
Japan flag Japan · Delayed Price · Currency is JPY
3,305.00
+40.00 (1.23%)
Sep 8, 2025, 3:30 PM JST

Yamaichi Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,330.003,355.003,270.003,305.003,305.001.23%132,500
Sep 5, 20253,165.003,290.003,155.003,265.003,265.003.82%165,400
Sep 4, 20253,140.003,155.003,115.003,145.003,145.001.29%74,700
Sep 3, 20253,100.003,140.003,095.003,105.003,105.00-1.11%118,800
Sep 2, 20253,180.003,185.003,130.003,140.003,140.00-0.16%52,500
Sep 1, 20253,185.003,185.003,090.003,145.003,145.00-2.48%89,200
Aug 29, 20253,230.003,240.003,205.003,225.003,225.00-0.15%91,200
Aug 28, 20253,185.003,230.003,155.003,230.003,230.001.25%122,600
Aug 27, 20253,205.003,225.003,160.003,190.003,190.001.27%87,900
Aug 26, 20253,190.003,210.003,135.003,150.003,150.00-1.25%69,400
Aug 25, 20253,180.003,235.003,160.003,190.003,190.001.43%126,800
Aug 22, 20253,095.003,160.003,095.003,145.003,145.001.78%106,000
Aug 21, 20253,015.003,100.003,015.003,090.003,090.000.82%84,400
Aug 20, 20253,080.003,090.003,050.003,065.003,065.00-1.76%91,100
Aug 19, 20253,135.003,150.003,105.003,120.003,120.00-0.79%90,200
Aug 18, 20253,135.003,155.003,115.003,145.003,145.000.64%90,800
Aug 15, 20253,150.003,155.003,085.003,125.003,125.00-105,400
Aug 14, 20253,140.003,170.003,080.003,125.003,125.00-1.11%209,800
Aug 13, 20253,060.003,170.003,040.003,160.003,160.003.95%300,800
Aug 12, 20253,000.003,065.002,980.003,040.003,040.001.33%173,800
Aug 8, 20252,985.003,015.002,965.003,000.003,000.000.67%128,600
Aug 7, 20252,914.003,015.002,906.002,980.002,980.001.22%237,600
Aug 6, 20253,005.003,045.002,909.002,944.002,944.003.26%439,400
Aug 5, 20252,863.002,867.002,801.002,851.002,851.001.10%104,700
Aug 4, 20252,774.002,836.002,774.002,820.002,820.00-1.81%106,100
Aug 1, 20252,805.002,884.002,784.002,872.002,872.00-1.14%125,600
Jul 31, 20252,800.002,905.002,800.002,905.002,905.004.01%239,100
Jul 30, 20252,783.002,807.002,770.002,793.002,793.001.31%110,200
Jul 29, 20252,760.002,765.002,715.002,757.002,757.00-0.93%90,800
Jul 28, 20252,850.002,852.002,755.002,783.002,783.002.66%150,200
Jul 25, 20252,719.002,726.002,701.002,711.002,711.000.30%69,800
Jul 24, 20252,735.002,737.002,702.002,703.002,703.00-0.59%79,600
Jul 23, 20252,739.002,763.002,694.002,719.002,719.000.82%114,100
Jul 22, 20252,684.002,710.002,669.002,697.002,697.000.04%91,100
Jul 18, 20252,720.002,720.002,673.002,696.002,696.00-0.88%113,200
Jul 17, 20252,653.002,726.002,634.002,720.002,720.001.64%133,300
Jul 16, 20252,681.002,703.002,662.002,676.002,676.00-0.71%127,200
Jul 15, 20252,649.002,700.002,608.002,695.002,695.003.26%93,600
Jul 14, 20252,623.002,627.002,575.002,610.002,610.000.15%65,600
Jul 11, 20252,600.002,646.002,600.002,606.002,606.000.58%88,600
Jul 10, 20252,595.002,595.002,559.002,591.002,591.000.12%111,100
Jul 9, 20252,581.002,597.002,550.002,588.002,588.000.15%116,700
Jul 8, 20252,536.002,607.002,510.002,584.002,584.000.86%114,000
Jul 7, 20252,633.002,633.002,561.002,562.002,562.00-2.81%160,700
Jul 4, 20252,658.002,660.002,622.002,636.002,636.00-0.04%84,600
Jul 3, 20252,622.002,670.002,622.002,637.002,637.000.57%98,100
Jul 2, 20252,639.002,646.002,586.002,622.002,622.00-2.13%143,200
Jul 1, 20252,650.002,689.002,635.002,679.002,679.000.22%116,600
Jun 30, 20252,698.002,713.002,654.002,673.002,673.000.07%144,500
Jun 27, 20252,671.002,719.002,660.002,671.002,671.000.15%186,000