Japan Hospice Holdings Inc. (TYO:7061)
Japan · Delayed Price · Currency is JPY 1,048.00
-27.00 (-2.51%)
Feb 13, 2026, 11:13 AM JST
Japan Hospice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,075.00 | 1,094.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.09% | 29,700 |
| Feb 10, 2026 | 1,061.00 | 1,083.00 | 1,061.00 | 1,074.00 | 1,074.00 | 0.56% | 48,400 |
| Feb 9, 2026 | 1,072.00 | 1,074.00 | 1,049.00 | 1,068.00 | 1,068.00 | 2.30% | 36,000 |
| Feb 6, 2026 | 1,044.00 | 1,045.00 | 1,025.00 | 1,044.00 | 1,044.00 | - | 23,200 |
| Feb 5, 2026 | 1,010.00 | 1,045.00 | 1,010.00 | 1,044.00 | 1,044.00 | 3.06% | 58,200 |
| Feb 4, 2026 | 1,025.00 | 1,026.00 | 1,012.00 | 1,013.00 | 1,013.00 | -1.75% | 45,200 |
| Feb 3, 2026 | 1,020.00 | 1,031.00 | 1,011.00 | 1,031.00 | 1,031.00 | 1.08% | 32,500 |
| Feb 2, 2026 | 1,034.00 | 1,037.00 | 1,013.00 | 1,020.00 | 1,020.00 | -1.16% | 53,100 |
| Jan 30, 2026 | 1,015.00 | 1,033.00 | 1,015.00 | 1,032.00 | 1,032.00 | 1.18% | 26,800 |
| Jan 29, 2026 | 1,034.00 | 1,034.00 | 1,013.00 | 1,020.00 | 1,020.00 | -1.26% | 36,200 |
| Jan 28, 2026 | 1,035.00 | 1,048.00 | 1,015.00 | 1,033.00 | 1,033.00 | -0.67% | 48,600 |
| Jan 27, 2026 | 1,043.00 | 1,044.00 | 1,032.00 | 1,040.00 | 1,040.00 | -0.19% | 24,900 |
| Jan 26, 2026 | 1,073.00 | 1,077.00 | 1,041.00 | 1,042.00 | 1,042.00 | -3.61% | 101,400 |
| Jan 23, 2026 | 1,100.00 | 1,105.00 | 1,078.00 | 1,081.00 | 1,081.00 | -1.73% | 29,400 |
| Jan 22, 2026 | 1,086.00 | 1,102.00 | 1,079.00 | 1,100.00 | 1,100.00 | 2.14% | 23,700 |
| Jan 21, 2026 | 1,085.00 | 1,087.00 | 1,064.00 | 1,077.00 | 1,077.00 | -1.19% | 64,400 |
| Jan 20, 2026 | 1,102.00 | 1,108.00 | 1,081.00 | 1,090.00 | 1,090.00 | -1.36% | 47,400 |
| Jan 19, 2026 | 1,142.00 | 1,142.00 | 1,101.00 | 1,105.00 | 1,105.00 | -3.07% | 39,900 |
| Jan 16, 2026 | 1,157.00 | 1,157.00 | 1,121.00 | 1,140.00 | 1,140.00 | -2.40% | 36,100 |
| Jan 15, 2026 | 1,081.00 | 1,183.00 | 1,081.00 | 1,168.00 | 1,168.00 | 7.65% | 95,600 |
| Jan 14, 2026 | 1,092.00 | 1,105.00 | 1,084.00 | 1,085.00 | 1,085.00 | -0.64% | 30,200 |
| Jan 13, 2026 | 1,142.00 | 1,142.00 | 1,089.00 | 1,092.00 | 1,092.00 | -3.02% | 55,900 |
| Jan 9, 2026 | 1,113.00 | 1,130.00 | 1,104.00 | 1,126.00 | 1,126.00 | 1.17% | 32,300 |
| Jan 8, 2026 | 1,130.00 | 1,138.00 | 1,112.00 | 1,113.00 | 1,113.00 | -2.11% | 24,200 |
| Jan 7, 2026 | 1,136.00 | 1,144.00 | 1,124.00 | 1,137.00 | 1,137.00 | -0.44% | 21,600 |
| Jan 6, 2026 | 1,105.00 | 1,142.00 | 1,105.00 | 1,142.00 | 1,142.00 | 3.16% | 39,600 |
| Jan 5, 2026 | 1,121.00 | 1,125.00 | 1,091.00 | 1,107.00 | 1,107.00 | -1.16% | 48,200 |
| Dec 30, 2025 | 1,104.00 | 1,120.00 | 1,088.00 | 1,120.00 | 1,120.00 | 2.47% | 20,800 |
| Dec 29, 2025 | 1,089.00 | 1,135.00 | 1,083.00 | 1,093.00 | 1,093.00 | 0.18% | 38,100 |
| Dec 26, 2025 | 1,100.00 | 1,118.00 | 1,080.00 | 1,091.00 | 1,066.00 | -0.82% | 109,300 |
| Dec 25, 2025 | 1,078.00 | 1,103.00 | 1,070.00 | 1,100.00 | 1,074.79 | 3.38% | 94,200 |
| Dec 24, 2025 | 1,067.00 | 1,070.00 | 1,061.00 | 1,064.00 | 1,039.62 | -0.19% | 108,000 |
| Dec 23, 2025 | 1,068.00 | 1,098.00 | 1,062.00 | 1,066.00 | 1,041.57 | 0.38% | 100,900 |
| Dec 22, 2025 | 1,080.00 | 1,089.00 | 1,045.00 | 1,062.00 | 1,037.66 | -2.12% | 143,400 |
| Dec 19, 2025 | 1,109.00 | 1,122.00 | 1,085.00 | 1,085.00 | 1,060.14 | -2.08% | 68,800 |
| Dec 18, 2025 | 1,124.00 | 1,124.00 | 1,105.00 | 1,108.00 | 1,082.61 | -3.06% | 57,600 |
| Dec 17, 2025 | 1,164.00 | 1,165.00 | 1,133.00 | 1,143.00 | 1,116.81 | -1.64% | 63,700 |
| Dec 16, 2025 | 1,193.00 | 1,193.00 | 1,153.00 | 1,162.00 | 1,135.37 | -2.68% | 50,400 |
| Dec 15, 2025 | 1,183.00 | 1,194.00 | 1,177.00 | 1,194.00 | 1,166.64 | 0.25% | 36,800 |
| Dec 12, 2025 | 1,200.00 | 1,202.00 | 1,180.00 | 1,191.00 | 1,163.71 | -2.22% | 45,800 |
| Dec 11, 2025 | 1,237.00 | 1,237.00 | 1,185.00 | 1,218.00 | 1,190.09 | -1.62% | 76,100 |
| Dec 10, 2025 | 1,200.00 | 1,247.00 | 1,188.00 | 1,238.00 | 1,209.63 | 5.45% | 102,500 |
| Dec 9, 2025 | 1,202.00 | 1,208.00 | 1,150.00 | 1,174.00 | 1,147.10 | -2.65% | 102,000 |
| Dec 8, 2025 | 1,275.00 | 1,275.00 | 1,198.00 | 1,206.00 | 1,178.36 | -3.75% | 97,900 |
| Dec 5, 2025 | 1,268.00 | 1,280.00 | 1,253.00 | 1,253.00 | 1,224.29 | -0.95% | 13,200 |
| Dec 4, 2025 | 1,252.00 | 1,272.00 | 1,252.00 | 1,265.00 | 1,236.01 | 1.28% | 28,700 |
| Dec 3, 2025 | 1,264.00 | 1,272.00 | 1,246.00 | 1,249.00 | 1,220.38 | -0.48% | 24,300 |
| Dec 2, 2025 | 1,270.00 | 1,296.00 | 1,255.00 | 1,255.00 | 1,226.24 | -1.57% | 31,200 |
| Dec 1, 2025 | 1,301.00 | 1,305.00 | 1,267.00 | 1,275.00 | 1,245.78 | -2.00% | 50,100 |
| Nov 28, 2025 | 1,304.00 | 1,331.00 | 1,297.00 | 1,301.00 | 1,271.19 | -0.23% | 34,400 |