Mitsubishi Logisnext Co., Ltd. (TYO:7105)
Japan flag Japan · Delayed Price · Currency is JPY
1,549.00
-6.00 (-0.39%)
Oct 21, 2025, 3:30 PM JST

Mitsubishi Logisnext Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,557.001,564.001,550.001,558.00-0.19%32,700
Oct 20, 20251,552.001,561.001,551.001,555.001,555.000.26%114,900
Oct 17, 20251,555.001,577.001,551.001,551.001,551.00-1.15%127,800
Oct 16, 20251,553.001,571.001,548.001,569.001,569.000.38%223,500
Oct 15, 20251,560.001,570.001,553.001,563.001,563.000.71%130,700
Oct 14, 20251,544.001,560.001,544.001,552.001,552.00-0.19%201,300
Oct 10, 20251,562.001,564.001,548.001,555.001,555.00-0.83%262,200
Oct 9, 20251,564.001,569.001,554.001,568.001,568.001.36%264,800
Oct 8, 20251,556.001,579.001,545.001,547.001,547.00-1.34%247,400
Oct 7, 20251,552.001,582.001,552.001,568.001,568.000.84%256,500
Oct 6, 20251,574.001,597.001,550.001,555.001,555.00-2.02%370,800
Oct 3, 20251,547.001,598.001,545.001,587.001,587.002.39%477,800
Oct 2, 20251,550.001,553.001,541.001,550.001,550.00-0.32%484,000
Oct 1, 20251,537.001,559.001,531.001,555.001,555.00-14.33%3,608,600
Sep 30, 20251,788.001,825.001,779.001,815.001,815.001.51%159,800
Sep 29, 20251,821.001,830.001,782.001,788.001,788.00-1.65%220,400
Sep 26, 20251,813.001,832.001,806.001,818.001,818.000.22%316,800
Sep 25, 20251,769.001,814.001,756.001,814.001,814.002.78%140,600
Sep 24, 20251,773.001,780.001,750.001,765.001,765.000.11%89,900
Sep 22, 20251,771.001,779.001,760.001,763.001,763.00-0.34%87,300
Sep 19, 20251,791.001,804.001,748.001,769.001,769.00-0.39%224,900
Sep 18, 20251,807.001,807.001,765.001,776.001,776.00-1.72%213,100
Sep 17, 20251,828.001,828.001,799.001,807.001,807.00-1.95%213,100
Sep 16, 20251,801.001,859.001,801.001,843.001,843.002.16%144,600
Sep 12, 20251,800.001,819.001,790.001,804.001,804.000.39%85,600
Sep 11, 20251,816.001,828.001,791.001,797.001,797.00-1.05%100,400
Sep 10, 20251,833.001,834.001,816.001,816.001,816.00-0.93%74,900
Sep 9, 20251,846.001,870.001,816.001,833.001,833.00-0.33%134,800
Sep 8, 20251,835.001,839.001,814.001,839.001,839.001.10%114,900
Sep 5, 20251,840.001,841.001,802.001,819.001,819.000.11%150,500
Sep 4, 20251,841.001,843.001,817.001,817.001,817.00-1.94%153,200
Sep 3, 20251,870.001,887.001,848.001,853.001,853.00-1.33%136,500
Sep 2, 20251,885.001,911.001,875.001,878.001,878.00-0.42%139,600
Sep 1, 20251,866.001,894.001,863.001,886.001,886.001.34%169,300
Aug 29, 20251,910.001,916.001,861.001,861.001,861.00-3.12%195,700
Aug 28, 20251,920.001,935.001,910.001,921.001,921.00-0.05%92,200
Aug 27, 20251,944.001,944.001,909.001,922.001,922.00-0.72%140,800
Aug 26, 20251,978.001,978.001,930.001,936.001,936.00-1.88%96,000
Aug 25, 20251,946.001,991.001,943.001,973.001,973.000.56%84,000
Aug 22, 20251,942.001,987.001,929.001,962.001,962.00-0.66%184,000
Aug 21, 20251,940.002,085.001,903.001,975.001,975.001.59%940,500
Aug 20, 20251,987.002,000.001,938.001,944.001,944.00-2.70%180,500
Aug 19, 20252,005.002,017.001,987.001,998.001,998.00-0.25%115,200
Aug 18, 20252,000.002,021.001,995.002,003.002,003.000.15%105,600
Aug 15, 20251,988.002,009.001,975.002,000.002,000.000.91%95,400
Aug 14, 20252,001.002,003.001,968.001,982.001,982.00-1.00%100,900
Aug 13, 20251,971.002,002.001,948.002,002.002,002.001.83%148,400
Aug 12, 20251,940.001,981.001,920.001,966.001,966.002.18%503,800
Aug 8, 20251,901.001,938.001,901.001,924.001,924.000.73%153,900
Aug 7, 20251,911.001,940.001,909.001,910.001,910.00-1.19%143,100