Cube Co., Ltd. (TYO:7112)
Japan · Delayed Price · Currency is JPY 699.00
+2.00 (0.29%)
Jun 19, 2026, 9:46 AM JST
Cube Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 699.00 | 699.00 | 688.00 | 697.00 | 697.00 | -0.29% | 5,300 |
| Jun 17, 2026 | 699.00 | 702.00 | 695.00 | 699.00 | 699.00 | - | 4,100 |
| Jun 16, 2026 | 701.00 | 701.00 | 698.00 | 699.00 | 699.00 | -0.43% | 1,700 |
| Jun 15, 2026 | 700.00 | 702.00 | 699.00 | 702.00 | 702.00 | 0.29% | 1,100 |
| Jun 12, 2026 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | 0.14% | 1,200 |
| Jun 11, 2026 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 0.43% | 300 |
| Jun 10, 2026 | 706.00 | 706.00 | 694.00 | 696.00 | 696.00 | -1.83% | 2,500 |
| Jun 9, 2026 | 699.00 | 709.00 | 697.00 | 709.00 | 709.00 | 1.43% | 1,500 |
| Jun 8, 2026 | 706.00 | 706.00 | 699.00 | 699.00 | 699.00 | -2.24% | 2,600 |
| Jun 5, 2026 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 1.85% | 500 |
| Jun 4, 2026 | 726.00 | 728.00 | 702.00 | 702.00 | 702.00 | -1.27% | 3,700 |
| Jun 3, 2026 | 730.00 | 732.00 | 711.00 | 711.00 | 711.00 | -3.79% | 3,400 |
| Jun 2, 2026 | 750.00 | 752.00 | 738.00 | 739.00 | 739.00 | -1.60% | 8,500 |
| Jun 1, 2026 | 748.00 | 755.00 | 747.00 | 751.00 | 751.00 | 0.27% | 2,800 |
| May 29, 2026 | 724.00 | 749.00 | 720.00 | 749.00 | 749.00 | 3.74% | 5,000 |
| May 28, 2026 | 716.00 | 735.00 | 716.00 | 722.00 | 722.00 | 0.70% | 3,300 |
| May 27, 2026 | 695.00 | 717.00 | 695.00 | 717.00 | 717.00 | 3.17% | 3,000 |
| May 26, 2026 | 700.00 | 700.00 | 689.00 | 695.00 | 695.00 | -0.57% | 5,700 |
| May 25, 2026 | 709.00 | 709.00 | 698.00 | 699.00 | 699.00 | -1.69% | 4,000 |
| May 22, 2026 | 709.00 | 717.00 | 700.00 | 711.00 | 711.00 | 0.57% | 3,600 |
| May 21, 2026 | 711.00 | 711.00 | 707.00 | 707.00 | 707.00 | -0.42% | 5,900 |
| May 20, 2026 | 706.00 | 710.00 | 687.00 | 710.00 | 710.00 | 0.57% | 3,500 |
| May 19, 2026 | 699.00 | 720.00 | 665.00 | 706.00 | 706.00 | 0.86% | 15,400 |
| May 18, 2026 | 710.00 | 710.00 | 695.00 | 700.00 | 700.00 | 1.45% | 4,000 |
| May 15, 2026 | 725.00 | 728.00 | 690.00 | 690.00 | 690.00 | -6.76% | 9,600 |
| May 14, 2026 | 780.00 | 780.00 | 740.00 | 740.00 | 740.00 | -5.73% | 3,700 |
| May 13, 2026 | 806.00 | 806.00 | 765.00 | 785.00 | 785.00 | -2.48% | 3,000 |
| May 12, 2026 | 828.00 | 828.00 | 793.00 | 805.00 | 805.00 | -3.01% | 8,300 |
| May 11, 2026 | 837.00 | 843.00 | 830.00 | 830.00 | 830.00 | -0.72% | 8,100 |
| May 8, 2026 | 835.00 | 836.00 | 824.00 | 836.00 | 836.00 | 1.33% | 5,500 |
| May 7, 2026 | 831.00 | 833.00 | 823.00 | 825.00 | 825.00 | 1.10% | 3,600 |
| May 1, 2026 | 806.00 | 816.00 | 804.00 | 816.00 | 816.00 | 0.87% | 3,800 |
| Apr 30, 2026 | 811.00 | 815.00 | 790.00 | 809.00 | 809.00 | -2.76% | 18,200 |
| Apr 28, 2026 | 923.00 | 923.00 | 820.00 | 832.00 | 832.00 | -10.44% | 30,400 |
| Apr 27, 2026 | 941.00 | 991.00 | 928.00 | 929.00 | 929.00 | -0.75% | 31,000 |
| Apr 24, 2026 | 902.00 | 936.00 | 898.00 | 936.00 | 936.00 | 5.05% | 17,600 |
| Apr 23, 2026 | 910.00 | 912.00 | 886.00 | 891.00 | 891.00 | -2.73% | 15,500 |
| Apr 22, 2026 | 919.00 | 928.00 | 896.00 | 916.00 | 916.00 | 0.22% | 28,000 |
| Apr 21, 2026 | 890.00 | 914.00 | 890.00 | 914.00 | 914.00 | 3.63% | 13,600 |
| Apr 20, 2026 | 864.00 | 882.00 | 863.00 | 882.00 | 882.00 | 3.04% | 11,900 |
| Apr 17, 2026 | 837.00 | 862.00 | 837.00 | 856.00 | 856.00 | 2.27% | 9,700 |
| Apr 16, 2026 | 850.00 | 850.00 | 830.00 | 837.00 | 837.00 | -0.71% | 18,500 |
| Apr 15, 2026 | 820.00 | 843.00 | 820.00 | 843.00 | 843.00 | 2.93% | 23,200 |
| Apr 14, 2026 | 815.00 | 823.00 | 812.00 | 819.00 | 819.00 | 2.12% | 9,400 |
| Apr 13, 2026 | 805.00 | 805.00 | 797.00 | 802.00 | 802.00 | - | 2,200 |
| Apr 10, 2026 | 807.00 | 807.00 | 800.00 | 802.00 | 802.00 | -0.62% | 3,700 |
| Apr 9, 2026 | 807.00 | 816.00 | 803.00 | 807.00 | 807.00 | 0.88% | 15,200 |
| Apr 8, 2026 | 789.00 | 803.00 | 787.00 | 800.00 | 800.00 | 1.91% | 11,900 |
| Apr 7, 2026 | 785.00 | 789.00 | 784.00 | 785.00 | 785.00 | 0.26% | 4,600 |
| Apr 6, 2026 | 785.00 | 785.00 | 764.00 | 783.00 | 783.00 | 0.38% | 5,200 |