Cube Co., Ltd. (TYO:7112)
Japan · Delayed Price · Currency is JPY 710.00
-2.00 (-0.28%)
Jul 31, 2026, 3:30 PM JST
Cube Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 709.00 | 713.00 | 709.00 | 710.00 | 710.00 | -0.28% | 2,300 |
| Jul 30, 2026 | 701.00 | 712.00 | 690.00 | 712.00 | 712.00 | 1.57% | 3,200 |
| Jul 29, 2026 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 1.01% | 2,200 |
| Jul 28, 2026 | 696.00 | 698.00 | 693.00 | 694.00 | 694.00 | -0.29% | 1,400 |
| Jul 27, 2026 | 703.00 | 703.00 | 693.00 | 696.00 | 696.00 | - | 4,600 |
| Jul 24, 2026 | 697.00 | 697.00 | 696.00 | 696.00 | 696.00 | -0.57% | 2,100 |
| Jul 23, 2026 | 700.00 | 701.00 | 698.00 | 700.00 | 700.00 | -0.14% | 1,800 |
| Jul 22, 2026 | 702.00 | 703.00 | 700.00 | 701.00 | 701.00 | -0.28% | 1,700 |
| Jul 21, 2026 | 700.00 | 703.00 | 697.00 | 703.00 | 703.00 | 0.86% | 2,200 |
| Jul 17, 2026 | 701.00 | 701.00 | 684.00 | 697.00 | 697.00 | -0.71% | 7,100 |
| Jul 16, 2026 | 705.00 | 705.00 | 702.00 | 702.00 | 702.00 | 0.57% | 400 |
| Jul 15, 2026 | 703.00 | 703.00 | 698.00 | 698.00 | 698.00 | -0.71% | 1,500 |
| Jul 14, 2026 | 704.00 | 704.00 | 703.00 | 703.00 | 703.00 | -0.28% | 600 |
| Jul 13, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 600 |
| Jul 10, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.14% | 600 |
| Jul 9, 2026 | 713.00 | 713.00 | 704.00 | 704.00 | 704.00 | -0.14% | 1,100 |
| Jul 8, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.43% | 400 |
| Jul 7, 2026 | 705.00 | 706.00 | 702.00 | 702.00 | 702.00 | -0.28% | 1,400 |
| Jul 6, 2026 | 705.00 | 708.00 | 704.00 | 704.00 | 704.00 | -0.98% | 3,400 |
| Jul 3, 2026 | 705.00 | 711.00 | 705.00 | 711.00 | 711.00 | 0.85% | 800 |
| Jul 2, 2026 | 700.00 | 708.00 | 698.00 | 705.00 | 705.00 | 0.57% | 2,400 |
| Jul 1, 2026 | 705.00 | 705.00 | 699.00 | 701.00 | 701.00 | -1.27% | 300 |
| Jun 30, 2026 | 707.00 | 710.00 | 707.00 | 710.00 | 710.00 | 1.00% | 1,000 |
| Jun 29, 2026 | 701.00 | 703.00 | 699.00 | 703.00 | 703.00 | 0.86% | 400 |
| Jun 26, 2026 | 705.00 | 705.00 | 697.00 | 697.00 | 697.00 | -0.14% | 1,000 |
| Jun 25, 2026 | 702.00 | 702.00 | 689.00 | 698.00 | 698.00 | -0.43% | 4,400 |
| Jun 24, 2026 | 702.00 | 702.00 | 697.00 | 701.00 | 701.00 | 0.57% | 2,300 |
| Jun 23, 2026 | 699.00 | 700.00 | 697.00 | 697.00 | 697.00 | -0.29% | 900 |
| Jun 22, 2026 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | -0.57% | 600 |
| Jun 19, 2026 | 699.00 | 703.00 | 698.00 | 703.00 | 703.00 | 0.86% | 2,500 |
| Jun 18, 2026 | 699.00 | 699.00 | 688.00 | 697.00 | 697.00 | -0.29% | 5,300 |
| Jun 17, 2026 | 699.00 | 702.00 | 695.00 | 699.00 | 699.00 | - | 4,100 |
| Jun 16, 2026 | 701.00 | 701.00 | 698.00 | 699.00 | 699.00 | -0.43% | 1,700 |
| Jun 15, 2026 | 700.00 | 702.00 | 699.00 | 702.00 | 702.00 | 0.29% | 1,100 |
| Jun 12, 2026 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | 0.14% | 1,200 |
| Jun 11, 2026 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 0.43% | 300 |
| Jun 10, 2026 | 706.00 | 706.00 | 694.00 | 696.00 | 696.00 | -1.83% | 2,500 |
| Jun 9, 2026 | 699.00 | 709.00 | 697.00 | 709.00 | 709.00 | 1.43% | 1,500 |
| Jun 8, 2026 | 706.00 | 706.00 | 699.00 | 699.00 | 699.00 | -2.24% | 2,600 |
| Jun 5, 2026 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | 1.85% | 500 |
| Jun 4, 2026 | 726.00 | 728.00 | 702.00 | 702.00 | 702.00 | -1.27% | 3,700 |
| Jun 3, 2026 | 730.00 | 732.00 | 711.00 | 711.00 | 711.00 | -3.79% | 3,400 |
| Jun 2, 2026 | 750.00 | 752.00 | 738.00 | 739.00 | 739.00 | -1.60% | 8,500 |
| Jun 1, 2026 | 748.00 | 755.00 | 747.00 | 751.00 | 751.00 | 0.27% | 2,800 |
| May 29, 2026 | 724.00 | 749.00 | 720.00 | 749.00 | 749.00 | 3.74% | 5,000 |
| May 28, 2026 | 716.00 | 735.00 | 716.00 | 722.00 | 722.00 | 0.70% | 3,300 |
| May 27, 2026 | 695.00 | 717.00 | 695.00 | 717.00 | 717.00 | 3.17% | 3,000 |
| May 26, 2026 | 700.00 | 700.00 | 689.00 | 695.00 | 695.00 | -0.57% | 5,700 |
| May 25, 2026 | 709.00 | 709.00 | 698.00 | 699.00 | 699.00 | -1.69% | 4,000 |
| May 22, 2026 | 709.00 | 717.00 | 700.00 | 711.00 | 711.00 | 0.57% | 3,600 |