Cube Co., Ltd. (TYO:7112)
Japan · Delayed Price · Currency is JPY 550.00
+5.00 (0.92%)
Oct 28, 2026, 12:36 PM JST
Cube Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 544.00 | 554.00 | 544.00 | 550.00 | 550.00 | 0.92% | 1,300 |
| Oct 27, 2026 | 540.00 | 545.00 | 535.00 | 545.00 | 545.00 | 1.11% | 3,800 |
| Oct 26, 2026 | 539.00 | 545.00 | 534.00 | 539.00 | 539.00 | -0.19% | 9,600 |
| Oct 23, 2026 | 543.00 | 552.00 | 540.00 | 540.00 | 540.00 | -1.64% | 3,200 |
| Oct 22, 2026 | 539.00 | 549.00 | 532.00 | 549.00 | 549.00 | - | 1,400 |
| Oct 21, 2026 | 550.00 | 550.00 | 549.00 | 549.00 | 549.00 | -0.36% | 900 |
| Oct 20, 2026 | 550.00 | 552.00 | 549.00 | 551.00 | 551.00 | 0.92% | 1,600 |
| Oct 19, 2026 | 542.00 | 552.00 | 542.00 | 546.00 | 546.00 | 0.74% | 900 |
| Oct 16, 2026 | 529.00 | 542.00 | 529.00 | 542.00 | 542.00 | 2.46% | 5,100 |
| Oct 15, 2026 | 528.00 | 530.00 | 526.00 | 529.00 | 529.00 | 0.19% | 2,500 |
| Oct 14, 2026 | 536.00 | 538.00 | 528.00 | 528.00 | 528.00 | -2.22% | 8,500 |
| Oct 13, 2026 | 535.00 | 543.00 | 535.00 | 540.00 | 540.00 | 0.19% | 1,100 |
| Oct 9, 2026 | 539.00 | 541.00 | 538.00 | 539.00 | 539.00 | -0.37% | 4,600 |
| Oct 8, 2026 | 548.00 | 548.00 | 540.00 | 541.00 | 541.00 | -1.64% | 8,600 |
| Oct 7, 2026 | 556.00 | 556.00 | 549.00 | 550.00 | 550.00 | -1.79% | 13,200 |
| Oct 6, 2026 | 558.00 | 563.00 | 558.00 | 560.00 | 560.00 | -0.36% | 2,900 |
| Oct 5, 2026 | 563.00 | 570.00 | 560.00 | 562.00 | 562.00 | -0.35% | 6,800 |
| Oct 2, 2026 | 566.00 | 569.00 | 562.00 | 564.00 | 564.00 | -0.70% | 1,400 |
| Oct 1, 2026 | 568.00 | 577.00 | 564.00 | 568.00 | 568.00 | 1.25% | 2,600 |
| Sep 30, 2026 | 567.00 | 570.00 | 559.00 | 561.00 | 561.00 | 0.18% | 9,800 |
| Sep 29, 2026 | 571.00 | 573.00 | 550.00 | 560.00 | 560.00 | -1.75% | 13,200 |
| Sep 28, 2026 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | -0.18% | 3,700 |
| Sep 25, 2026 | 575.00 | 577.00 | 567.00 | 571.00 | 571.00 | -0.17% | 10,500 |
| Sep 24, 2026 | 596.00 | 598.00 | 567.00 | 572.00 | 572.00 | -4.03% | 43,900 |
| Sep 18, 2026 | 616.00 | 621.00 | 595.00 | 596.00 | 596.00 | -5.40% | 70,000 |
| Sep 17, 2026 | 677.00 | 677.00 | 624.00 | 630.00 | 630.00 | -8.30% | 46,900 |
| Sep 16, 2026 | 690.00 | 690.00 | 687.00 | 687.00 | 687.00 | -1.01% | 4,100 |
| Sep 15, 2026 | 694.00 | 695.00 | 692.00 | 694.00 | 694.00 | -0.14% | 1,600 |
| Sep 14, 2026 | 695.00 | 698.00 | 691.00 | 695.00 | 695.00 | 0.14% | 2,200 |
| Sep 11, 2026 | 694.00 | 696.00 | 694.00 | 694.00 | 694.00 | -0.14% | 1,200 |
| Sep 10, 2026 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | - | 900 |
| Sep 9, 2026 | 696.00 | 696.00 | 694.00 | 695.00 | 695.00 | -0.14% | 1,800 |
| Sep 8, 2026 | 696.00 | 700.00 | 695.00 | 696.00 | 696.00 | -0.29% | 1,300 |
| Sep 7, 2026 | 695.00 | 698.00 | 692.00 | 698.00 | 698.00 | 0.43% | 3,800 |
| Sep 4, 2026 | 698.00 | 698.00 | 695.00 | 695.00 | 695.00 | -0.43% | 900 |
| Sep 3, 2026 | 700.00 | 700.00 | 695.00 | 698.00 | 698.00 | - | 1,600 |
| Sep 2, 2026 | 702.00 | 702.00 | 697.00 | 698.00 | 698.00 | -0.29% | 1,200 |
| Sep 1, 2026 | 696.00 | 700.00 | 696.00 | 700.00 | 700.00 | 0.43% | 400 |
| Aug 31, 2026 | 704.00 | 704.00 | 695.00 | 697.00 | 697.00 | -0.43% | 4,900 |
| Aug 28, 2026 | 699.00 | 700.00 | 698.00 | 700.00 | 700.00 | 0.14% | 5,600 |
| Aug 27, 2026 | 700.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.14% | 3,200 |
| Aug 26, 2026 | 701.00 | 701.00 | 697.00 | 698.00 | 698.00 | -0.14% | 2,000 |
| Aug 25, 2026 | 698.00 | 700.00 | 698.00 | 699.00 | 699.00 | -0.29% | 3,200 |
| Aug 24, 2026 | 699.00 | 701.00 | 697.00 | 701.00 | 701.00 | 0.43% | 3,200 |
| Aug 21, 2026 | 699.00 | 700.00 | 698.00 | 698.00 | 698.00 | -0.29% | 1,100 |
| Aug 20, 2026 | 699.00 | 702.00 | 697.00 | 700.00 | 700.00 | 0.14% | 2,800 |
| Aug 19, 2026 | 702.00 | 704.00 | 698.00 | 699.00 | 699.00 | -0.29% | 3,600 |
| Aug 18, 2026 | 705.00 | 705.00 | 699.00 | 701.00 | 701.00 | -0.57% | 2,000 |
| Aug 17, 2026 | 701.00 | 705.00 | 700.00 | 705.00 | 705.00 | 0.28% | 400 |
| Aug 14, 2026 | 706.00 | 707.00 | 700.00 | 703.00 | 703.00 | -0.42% | 1,500 |