Cube Co., Ltd. (TYO:7112)
Japan · Delayed Price · Currency is JPY 550.00
-10.00 (-1.79%)
Oct 7, 2026, 3:30 PM JST
Cube Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 556.00 | 556.00 | 549.00 | 550.00 | 550.00 | -1.79% | 13,200 |
| Oct 6, 2026 | 558.00 | 563.00 | 558.00 | 560.00 | 560.00 | -0.36% | 2,900 |
| Oct 5, 2026 | 563.00 | 570.00 | 560.00 | 562.00 | 562.00 | -0.35% | 6,800 |
| Oct 2, 2026 | 566.00 | 569.00 | 562.00 | 564.00 | 564.00 | -0.70% | 1,400 |
| Oct 1, 2026 | 568.00 | 577.00 | 564.00 | 568.00 | 568.00 | 1.25% | 2,600 |
| Sep 30, 2026 | 567.00 | 570.00 | 559.00 | 561.00 | 561.00 | 0.18% | 9,800 |
| Sep 29, 2026 | 571.00 | 573.00 | 550.00 | 560.00 | 560.00 | -1.75% | 13,200 |
| Sep 28, 2026 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | -0.18% | 3,700 |
| Sep 25, 2026 | 575.00 | 577.00 | 567.00 | 571.00 | 571.00 | -0.17% | 10,500 |
| Sep 24, 2026 | 596.00 | 598.00 | 567.00 | 572.00 | 572.00 | -4.03% | 43,900 |
| Sep 18, 2026 | 616.00 | 621.00 | 595.00 | 596.00 | 596.00 | -5.40% | 70,000 |
| Sep 17, 2026 | 677.00 | 677.00 | 624.00 | 630.00 | 630.00 | -8.30% | 46,900 |
| Sep 16, 2026 | 690.00 | 690.00 | 687.00 | 687.00 | 687.00 | -1.01% | 4,100 |
| Sep 15, 2026 | 694.00 | 695.00 | 692.00 | 694.00 | 694.00 | -0.14% | 1,600 |
| Sep 14, 2026 | 695.00 | 698.00 | 691.00 | 695.00 | 695.00 | 0.14% | 2,200 |
| Sep 11, 2026 | 694.00 | 696.00 | 694.00 | 694.00 | 694.00 | -0.14% | 1,200 |
| Sep 10, 2026 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | - | 900 |
| Sep 9, 2026 | 696.00 | 696.00 | 694.00 | 695.00 | 695.00 | -0.14% | 1,800 |
| Sep 8, 2026 | 696.00 | 700.00 | 695.00 | 696.00 | 696.00 | -0.29% | 1,300 |
| Sep 7, 2026 | 695.00 | 698.00 | 692.00 | 698.00 | 698.00 | 0.43% | 3,800 |
| Sep 4, 2026 | 698.00 | 698.00 | 695.00 | 695.00 | 695.00 | -0.43% | 900 |
| Sep 3, 2026 | 700.00 | 700.00 | 695.00 | 698.00 | 698.00 | - | 1,600 |
| Sep 2, 2026 | 702.00 | 702.00 | 697.00 | 698.00 | 698.00 | -0.29% | 1,200 |
| Sep 1, 2026 | 696.00 | 700.00 | 696.00 | 700.00 | 700.00 | 0.43% | 400 |
| Aug 31, 2026 | 704.00 | 704.00 | 695.00 | 697.00 | 697.00 | -0.43% | 4,900 |
| Aug 28, 2026 | 699.00 | 700.00 | 698.00 | 700.00 | 700.00 | 0.14% | 5,600 |
| Aug 27, 2026 | 700.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.14% | 3,200 |
| Aug 26, 2026 | 701.00 | 701.00 | 697.00 | 698.00 | 698.00 | -0.14% | 2,000 |
| Aug 25, 2026 | 698.00 | 700.00 | 698.00 | 699.00 | 699.00 | -0.29% | 3,200 |
| Aug 24, 2026 | 699.00 | 701.00 | 697.00 | 701.00 | 701.00 | 0.43% | 3,200 |
| Aug 21, 2026 | 699.00 | 700.00 | 698.00 | 698.00 | 698.00 | -0.29% | 1,100 |
| Aug 20, 2026 | 699.00 | 702.00 | 697.00 | 700.00 | 700.00 | 0.14% | 2,800 |
| Aug 19, 2026 | 702.00 | 704.00 | 698.00 | 699.00 | 699.00 | -0.29% | 3,600 |
| Aug 18, 2026 | 705.00 | 705.00 | 699.00 | 701.00 | 701.00 | -0.57% | 2,000 |
| Aug 17, 2026 | 701.00 | 705.00 | 700.00 | 705.00 | 705.00 | 0.28% | 400 |
| Aug 14, 2026 | 706.00 | 707.00 | 700.00 | 703.00 | 703.00 | -0.42% | 1,500 |
| Aug 13, 2026 | 720.00 | 720.00 | 701.00 | 706.00 | 706.00 | -1.94% | 3,300 |
| Aug 12, 2026 | 720.00 | 723.00 | 720.00 | 720.00 | 720.00 | - | 3,000 |
| Aug 10, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.42% | 300 |
| Aug 7, 2026 | 718.00 | 719.00 | 717.00 | 717.00 | 717.00 | - | 1,000 |
| Aug 6, 2026 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.28% | 300 |
| Aug 5, 2026 | 707.00 | 715.00 | 700.00 | 715.00 | 715.00 | 1.13% | 2,300 |
| Aug 4, 2026 | 710.00 | 711.00 | 702.00 | 707.00 | 707.00 | -0.42% | 4,000 |
| Aug 3, 2026 | 710.00 | 710.00 | 700.00 | 710.00 | 710.00 | - | 4,100 |
| Jul 31, 2026 | 709.00 | 713.00 | 709.00 | 710.00 | 710.00 | -0.28% | 2,300 |
| Jul 30, 2026 | 701.00 | 712.00 | 690.00 | 712.00 | 712.00 | 1.57% | 3,200 |
| Jul 29, 2026 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 1.01% | 2,200 |
| Jul 28, 2026 | 696.00 | 698.00 | 693.00 | 694.00 | 694.00 | -0.29% | 1,400 |
| Jul 27, 2026 | 703.00 | 703.00 | 693.00 | 696.00 | 696.00 | - | 4,600 |
| Jul 24, 2026 | 697.00 | 697.00 | 696.00 | 696.00 | 696.00 | -0.57% | 2,100 |