Skip to main content
logo
Financial Partners Group Co.,Ltd. (TYO:7148)
Japan flag Japan · Delayed Price · Currency is JPY
1,772.00
-165.00 (-8.52%)
At close: Mar 27, 2026

Financial Partners Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261,860.001,869.001,772.001,772.001,772.00-8.52%3,459,200
Mar 26, 20261,962.001,966.001,923.001,937.001,937.00-1.53%684,900
Mar 25, 20261,942.001,976.001,941.001,967.001,967.001.97%508,000
Mar 24, 20261,949.001,950.001,915.001,929.001,929.001.05%672,700
Mar 23, 20261,950.001,955.001,909.001,909.001,909.00-2.55%925,300
Mar 19, 20261,970.001,973.001,956.001,959.001,959.00-1.51%1,373,000
Mar 18, 20261,959.001,989.001,957.001,989.001,989.002.16%420,000
Mar 17, 20261,975.001,981.001,946.001,947.001,947.00-0.46%626,500
Mar 16, 20261,983.001,991.001,956.001,956.001,956.00-1.36%566,000
Mar 13, 20261,978.001,997.001,968.001,983.001,983.00-0.10%446,700
Mar 12, 20262,009.002,010.001,978.001,985.001,985.00-1.54%694,000
Mar 11, 20262,026.002,044.002,016.002,016.002,016.00-1.08%468,800
Mar 10, 20262,032.002,047.002,009.002,038.002,038.002.16%514,300
Mar 9, 20261,980.001,998.001,957.001,995.001,995.00-0.99%1,062,700
Mar 6, 20262,010.002,020.001,995.002,015.002,015.000.25%514,000
Mar 5, 20261,998.002,015.001,979.002,010.002,010.002.81%686,400
Mar 4, 20261,999.002,008.001,936.001,955.001,955.00-3.12%1,413,600
Mar 3, 20262,064.002,066.002,012.002,018.002,018.00-2.23%863,100
Mar 2, 20262,067.002,075.002,051.002,064.002,064.00-1.29%857,400
Feb 27, 20262,085.002,104.002,076.002,091.002,091.001.01%617,100
Feb 26, 20262,052.002,081.002,050.002,070.002,070.001.22%367,100
Feb 25, 20262,037.002,053.002,024.002,045.002,045.000.89%455,400
Feb 24, 20262,030.002,049.002,015.002,027.002,027.00-0.78%572,300
Feb 20, 20262,089.002,089.002,036.002,043.002,043.00-2.20%728,600
Feb 19, 20262,092.002,099.002,077.002,089.002,089.000.10%433,700
Feb 18, 20262,092.002,109.002,080.002,087.002,087.001.61%500,100
Feb 17, 20262,061.002,070.002,046.002,054.002,054.000.49%389,400
Feb 16, 20262,052.002,064.002,036.002,044.002,044.000.29%481,600
Feb 13, 20262,078.002,083.002,034.002,038.002,038.00-1.92%708,900
Feb 12, 20262,109.002,117.002,077.002,078.002,078.00-1.75%795,000
Feb 10, 20262,102.002,131.002,099.002,115.002,115.00-0.28%644,100
Feb 9, 20262,200.002,201.002,118.002,121.002,121.00-3.37%1,138,200
Feb 6, 20262,168.002,195.002,161.002,195.002,195.001.43%569,700
Feb 5, 20262,155.002,195.002,152.002,164.002,164.001.31%689,600
Feb 4, 20262,110.002,141.002,090.002,136.002,136.001.23%534,600
Feb 3, 20262,068.002,113.002,048.002,110.002,110.003.18%736,800
Feb 2, 20262,035.002,078.002,021.002,045.002,045.000.84%719,900
Jan 30, 20261,990.002,042.001,951.002,028.002,028.000.40%1,517,800
Jan 29, 20262,010.002,025.001,991.002,020.002,020.000.85%713,000
Jan 28, 20262,022.002,030.001,994.002,003.002,003.00-1.48%718,900
Jan 27, 20262,055.002,056.002,029.002,033.002,033.00-1.36%585,200
Jan 26, 20262,068.002,078.002,046.002,061.002,061.00-0.63%620,000
Jan 23, 20262,089.002,111.002,074.002,074.002,074.00-0.10%528,000
Jan 22, 20262,080.002,092.002,061.002,076.002,076.00-0.29%653,300
Jan 21, 20262,100.002,112.002,064.002,082.002,082.00-1.93%918,900
Jan 20, 20262,140.002,149.002,123.002,123.002,123.00-1.12%583,100
Jan 19, 20262,148.002,154.002,128.002,147.002,147.000.28%682,200
Jan 16, 20262,144.002,164.002,109.002,141.002,141.000.28%804,000
Jan 15, 20262,094.002,146.002,088.002,135.002,135.002.30%1,006,800
Jan 14, 20262,077.002,098.002,071.002,087.002,087.000.92%675,300