Skip to main content
logo
Financial Partners Group Co.,Ltd. (TYO:7148)
Japan flag Japan · Delayed Price · Currency is JPY
2,044.00
+6.00 (0.29%)
Feb 16, 2026, 3:30 PM JST

Financial Partners Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,052.002,064.002,036.002,044.002,044.000.29%481,600
Feb 13, 20262,078.002,083.002,034.002,038.002,038.00-1.92%708,900
Feb 12, 20262,109.002,117.002,077.002,078.002,078.00-1.75%795,000
Feb 10, 20262,102.002,131.002,099.002,115.002,115.00-0.28%644,100
Feb 9, 20262,200.002,201.002,118.002,121.002,121.00-3.37%1,138,200
Feb 6, 20262,168.002,195.002,161.002,195.002,195.001.43%569,700
Feb 5, 20262,155.002,195.002,152.002,164.002,164.001.31%689,600
Feb 4, 20262,110.002,141.002,090.002,136.002,136.001.23%534,600
Feb 3, 20262,068.002,113.002,048.002,110.002,110.003.18%736,800
Feb 2, 20262,035.002,078.002,021.002,045.002,045.000.84%719,900
Jan 30, 20261,990.002,042.001,951.002,028.002,028.000.40%1,517,800
Jan 29, 20262,010.002,025.001,991.002,020.002,020.000.85%713,000
Jan 28, 20262,022.002,030.001,994.002,003.002,003.00-1.48%718,900
Jan 27, 20262,055.002,056.002,029.002,033.002,033.00-1.36%585,200
Jan 26, 20262,068.002,078.002,046.002,061.002,061.00-0.63%620,000
Jan 23, 20262,089.002,111.002,074.002,074.002,074.00-0.10%528,000
Jan 22, 20262,080.002,092.002,061.002,076.002,076.00-0.29%653,300
Jan 21, 20262,100.002,112.002,064.002,082.002,082.00-1.93%918,900
Jan 20, 20262,140.002,149.002,123.002,123.002,123.00-1.12%583,100
Jan 19, 20262,148.002,154.002,128.002,147.002,147.000.28%682,200
Jan 16, 20262,144.002,164.002,109.002,141.002,141.000.28%804,000
Jan 15, 20262,094.002,146.002,088.002,135.002,135.002.30%1,006,800
Jan 14, 20262,077.002,098.002,071.002,087.002,087.000.92%675,300
Jan 13, 20262,054.002,074.002,021.002,068.002,068.001.92%870,100
Jan 9, 20262,010.002,054.002,010.002,029.002,029.001.20%884,400
Jan 8, 20262,004.002,014.001,984.002,005.002,005.000.50%724,100
Jan 7, 20261,998.002,004.001,971.001,995.001,995.00-0.30%901,800
Jan 6, 20261,939.002,013.001,939.002,001.002,001.003.84%1,251,300
Jan 5, 20261,930.001,943.001,896.001,927.001,927.000.36%1,276,900
Dec 30, 20251,918.001,932.001,893.001,920.001,920.00-0.78%847,800
Dec 29, 20251,891.001,938.001,864.001,935.001,935.002.93%1,398,000
Dec 26, 20251,864.001,905.001,851.001,880.001,880.001.40%1,547,300
Dec 25, 20251,896.001,910.001,826.001,854.001,854.00-1.80%1,916,500
Dec 24, 20251,814.001,908.001,801.001,888.001,888.006.43%3,622,300
Dec 23, 20251,699.001,849.001,672.001,774.001,774.004.48%7,848,700
Dec 22, 20251,698.001,698.001,698.001,698.001,698.00-22.75%514,300
Dec 19, 20252,184.002,208.002,175.002,198.002,198.000.92%442,600
Dec 18, 20252,158.002,185.002,158.002,178.002,178.000.51%659,000
Dec 17, 20252,165.002,175.002,151.002,167.002,167.00-0.14%500,300
Dec 16, 20252,193.002,197.002,170.002,170.002,170.00-1.77%424,400
Dec 15, 20252,199.002,217.002,184.002,209.002,209.001.05%320,800
Dec 12, 20252,191.002,200.002,185.002,186.002,186.000.78%285,800
Dec 11, 20252,215.002,218.002,169.002,169.002,169.00-1.50%260,000
Dec 10, 20252,170.002,204.002,167.002,202.002,202.001.85%431,300
Dec 9, 20252,180.002,182.002,162.002,162.002,162.00-1.05%291,600
Dec 8, 20252,164.002,192.002,161.002,185.002,185.001.16%394,700
Dec 5, 20252,205.002,212.002,150.002,160.002,160.00-2.39%556,400
Dec 4, 20252,198.002,222.002,193.002,213.002,213.001.24%338,400
Dec 3, 20252,201.002,210.002,179.002,186.002,186.00-1.09%361,000
Dec 2, 20252,202.002,220.002,195.002,210.002,210.000.55%397,600