Skip to main content
logo
Financial Partners Group Co.,Ltd. (TYO:7148)
Japan flag Japan · Delayed Price · Currency is JPY
2,314.00
-6.00 (-0.26%)
Oct 7, 2025, 3:30 PM JST

Financial Partners Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252,330.002,331.002,307.002,321.00-0.04%110,900
Oct 6, 20252,344.002,353.002,305.002,320.002,320.001.13%349,800
Oct 3, 20252,275.002,307.002,274.002,294.002,294.000.88%238,800
Oct 2, 20252,304.002,315.002,259.002,274.002,274.00-1.60%422,000
Oct 1, 20252,384.002,385.002,303.002,311.002,311.00-2.86%524,800
Sep 30, 20252,420.002,421.002,361.002,379.002,379.00-1.57%397,200
Sep 29, 20252,416.002,423.002,370.002,417.002,417.00-2.54%690,800
Sep 26, 20252,468.002,504.002,463.002,480.002,414.800.04%829,900
Sep 25, 20252,460.002,485.002,452.002,479.002,413.831.22%633,500
Sep 24, 20252,465.002,472.002,446.002,449.002,384.62-0.49%475,600
Sep 22, 20252,460.002,484.002,455.002,461.002,396.300.04%440,100
Sep 19, 20252,461.002,491.002,442.002,460.002,395.330.24%569,000
Sep 18, 20252,450.002,462.002,436.002,454.002,389.480.45%246,400
Sep 17, 20252,474.002,476.002,438.002,443.002,378.77-1.29%357,900
Sep 16, 20252,475.002,484.002,461.002,475.002,409.930.61%357,900
Sep 12, 20252,472.002,482.002,455.002,460.002,395.33-0.40%353,900
Sep 11, 20252,476.002,487.002,460.002,470.002,405.06-0.20%353,900
Sep 10, 20252,476.002,496.002,471.002,475.002,409.930.24%275,900
Sep 9, 20252,496.002,509.002,455.002,469.002,404.09-0.44%472,000
Sep 8, 20252,469.002,483.002,458.002,480.002,414.801.10%303,600
Sep 5, 20252,441.002,455.002,426.002,453.002,388.510.70%279,200
Sep 4, 20252,451.002,459.002,428.002,436.002,371.96-0.57%400,300
Sep 3, 20252,492.002,493.002,435.002,450.002,385.59-1.72%552,800
Sep 2, 20252,469.002,494.002,461.002,493.002,427.461.38%448,200
Sep 1, 20252,466.002,490.002,427.002,459.002,394.35-0.24%632,900
Aug 29, 20252,444.002,470.002,425.002,465.002,400.201.61%450,700
Aug 28, 20252,392.002,426.002,390.002,426.002,362.221.46%288,500
Aug 27, 20252,392.002,404.002,378.002,391.002,328.14-314,500
Aug 26, 20252,431.002,444.002,391.002,391.002,328.14-2.49%546,100
Aug 25, 20252,441.002,471.002,437.002,452.002,387.540.91%395,400
Aug 22, 20252,452.002,456.002,421.002,430.002,366.12-0.53%325,400
Aug 21, 20252,440.002,455.002,418.002,443.002,378.770.12%321,800
Aug 20, 20252,425.002,452.002,423.002,440.002,375.850.83%358,100
Aug 19, 20252,401.002,424.002,384.002,420.002,356.380.50%445,500
Aug 18, 20252,401.002,409.002,383.002,408.002,344.690.71%388,700
Aug 15, 20252,372.002,405.002,372.002,391.002,328.141.27%484,800
Aug 14, 20252,373.002,386.002,351.002,361.002,298.93-0.63%411,400
Aug 13, 20252,349.002,393.002,331.002,376.002,313.531.15%512,700
Aug 12, 20252,340.002,363.002,325.002,349.002,287.241.47%569,100
Aug 8, 20252,318.002,339.002,311.002,315.002,254.140.17%389,200
Aug 7, 20252,294.002,325.002,287.002,311.002,250.241.27%444,000
Aug 6, 20252,258.002,284.002,253.002,282.002,222.011.06%426,500
Aug 5, 20252,251.002,269.002,239.002,258.002,198.641.48%776,200
Aug 4, 20252,158.002,227.002,153.002,225.002,166.502.02%1,185,000
Aug 1, 20252,220.002,234.002,175.002,181.002,123.66-9.95%2,802,700
Jul 31, 20252,404.002,430.002,401.002,422.002,358.331.30%397,600
Jul 30, 20252,395.002,417.002,386.002,391.002,328.14-0.08%301,500
Jul 29, 20252,382.002,399.002,367.002,393.002,330.090.46%352,100
Jul 28, 20252,427.002,431.002,375.002,382.002,319.38-1.81%435,000
Jul 25, 20252,416.002,458.002,405.002,426.002,362.220.41%433,200