Skip to main content
logo
Financial Partners Group Co.,Ltd. (TYO:7148)
Japan flag Japan · Delayed Price · Currency is JPY
2,453.00
+17.00 (0.70%)
Sep 5, 2025, 3:30 PM JST

Financial Partners Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,441.002,455.002,426.002,453.002,453.000.70%279,200
Sep 4, 20252,451.002,459.002,428.002,436.002,436.00-0.57%400,300
Sep 3, 20252,492.002,493.002,435.002,450.002,450.00-1.72%552,800
Sep 2, 20252,469.002,494.002,461.002,493.002,493.001.38%448,200
Sep 1, 20252,466.002,490.002,427.002,459.002,459.00-0.24%632,900
Aug 29, 20252,444.002,470.002,425.002,465.002,465.001.61%450,700
Aug 28, 20252,392.002,426.002,390.002,426.002,426.001.46%288,500
Aug 27, 20252,392.002,404.002,378.002,391.002,391.00-314,500
Aug 26, 20252,431.002,444.002,391.002,391.002,391.00-2.49%546,100
Aug 25, 20252,441.002,471.002,437.002,452.002,452.000.91%395,400
Aug 22, 20252,452.002,456.002,421.002,430.002,430.00-0.53%325,400
Aug 21, 20252,440.002,455.002,418.002,443.002,443.000.12%321,800
Aug 20, 20252,425.002,452.002,423.002,440.002,440.000.83%358,100
Aug 19, 20252,401.002,424.002,384.002,420.002,420.000.50%445,500
Aug 18, 20252,401.002,409.002,383.002,408.002,408.000.71%388,700
Aug 15, 20252,372.002,405.002,372.002,391.002,391.001.27%484,800
Aug 14, 20252,373.002,386.002,351.002,361.002,361.00-0.63%411,400
Aug 13, 20252,349.002,393.002,331.002,376.002,376.001.15%512,700
Aug 12, 20252,340.002,363.002,325.002,349.002,349.001.47%569,100
Aug 8, 20252,318.002,339.002,311.002,315.002,315.000.17%389,200
Aug 7, 20252,294.002,325.002,287.002,311.002,311.001.27%444,000
Aug 6, 20252,258.002,284.002,253.002,282.002,282.001.06%426,500
Aug 5, 20252,251.002,269.002,239.002,258.002,258.001.48%776,200
Aug 4, 20252,158.002,227.002,153.002,225.002,225.002.02%1,185,000
Aug 1, 20252,220.002,234.002,175.002,181.002,181.00-9.95%2,802,700
Jul 31, 20252,404.002,430.002,401.002,422.002,422.001.30%397,600
Jul 30, 20252,395.002,417.002,386.002,391.002,391.00-0.08%301,500
Jul 29, 20252,382.002,399.002,367.002,393.002,393.000.46%352,100
Jul 28, 20252,427.002,431.002,375.002,382.002,382.00-1.81%435,000
Jul 25, 20252,416.002,458.002,405.002,426.002,426.000.41%433,200
Jul 24, 20252,421.002,443.002,408.002,416.002,416.00-0.17%301,200
Jul 23, 20252,360.002,428.002,356.002,420.002,420.003.37%510,800
Jul 22, 20252,355.002,372.002,330.002,341.002,341.00-0.59%225,200
Jul 18, 20252,365.002,371.002,350.002,355.002,355.00-0.42%230,500
Jul 17, 20252,330.002,365.002,325.002,365.002,365.001.55%200,700
Jul 16, 20252,365.002,372.002,328.002,329.002,329.00-1.73%272,200
Jul 15, 20252,390.002,405.002,370.002,370.002,370.00-0.75%170,700
Jul 14, 20252,391.002,396.002,366.002,388.002,388.00-0.13%178,200
Jul 11, 20252,385.002,417.002,382.002,391.002,391.000.72%304,500
Jul 10, 20252,363.002,376.002,346.002,374.002,374.000.64%270,400
Jul 9, 20252,334.002,382.002,317.002,359.002,359.001.90%244,000
Jul 8, 20252,311.002,332.002,306.002,315.002,315.00-0.04%230,300
Jul 7, 20252,355.002,364.002,313.002,316.002,316.00-2.28%272,100
Jul 4, 20252,353.002,387.002,353.002,370.002,370.000.81%248,000
Jul 3, 20252,356.002,360.002,336.002,351.002,351.00-0.38%186,200
Jul 2, 20252,340.002,373.002,328.002,360.002,360.000.47%226,200
Jul 1, 20252,400.002,400.002,334.002,349.002,349.00-1.59%267,300
Jun 30, 20252,393.002,423.002,386.002,387.002,387.000.93%387,700
Jun 27, 20252,355.002,365.002,330.002,365.002,365.001.68%350,600
Jun 26, 20252,298.002,327.002,298.002,326.002,326.001.53%247,300