The Shimane Bank,Ltd. (TYO:7150)
Japan · Delayed Price · Currency is JPY 475.00
-7.00 (-1.45%)
Jul 17, 2026, 3:30 PM JST
The Shimane Bank,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 485.00 | 486.00 | 472.00 | 475.00 | 475.00 | -1.45% | 33,100 |
| Jul 16, 2026 | 481.00 | 496.00 | 481.00 | 482.00 | 482.00 | -0.41% | 46,100 |
| Jul 15, 2026 | 482.00 | 488.00 | 478.00 | 484.00 | 484.00 | 1.26% | 25,000 |
| Jul 14, 2026 | 473.00 | 480.00 | 471.00 | 478.00 | 478.00 | 1.92% | 35,100 |
| Jul 13, 2026 | 471.00 | 474.00 | 469.00 | 469.00 | 469.00 | -0.85% | 33,700 |
| Jul 10, 2026 | 470.00 | 478.00 | 469.00 | 473.00 | 473.00 | 0.85% | 38,200 |
| Jul 9, 2026 | 471.00 | 477.00 | 466.00 | 469.00 | 469.00 | -0.85% | 38,300 |
| Jul 8, 2026 | 463.00 | 483.00 | 461.00 | 473.00 | 473.00 | -4.44% | 145,900 |
| Jul 7, 2026 | 495.00 | 506.00 | 493.00 | 495.00 | 495.00 | 1.43% | 52,600 |
| Jul 6, 2026 | 487.00 | 494.00 | 484.00 | 488.00 | 488.00 | 1.24% | 35,300 |
| Jul 3, 2026 | 472.00 | 485.00 | 472.00 | 482.00 | 482.00 | 1.26% | 8,600 |
| Jul 2, 2026 | 469.00 | 488.00 | 469.00 | 476.00 | 476.00 | 1.49% | 27,100 |
| Jul 1, 2026 | 477.00 | 477.00 | 467.00 | 469.00 | 469.00 | -1.47% | 23,500 |
| Jun 30, 2026 | 478.00 | 478.00 | 470.00 | 476.00 | 476.00 | -0.42% | 16,700 |
| Jun 29, 2026 | 475.00 | 482.00 | 472.00 | 478.00 | 478.00 | 1.49% | 24,800 |
| Jun 26, 2026 | 479.00 | 480.00 | 468.00 | 471.00 | 471.00 | 1.07% | 59,900 |
| Jun 25, 2026 | 469.00 | 469.00 | 461.00 | 466.00 | 466.00 | 0.22% | 16,300 |
| Jun 24, 2026 | 468.00 | 470.00 | 465.00 | 465.00 | 465.00 | -0.64% | 6,000 |
| Jun 23, 2026 | 472.00 | 475.00 | 466.00 | 468.00 | 468.00 | -0.85% | 20,200 |
| Jun 22, 2026 | 477.00 | 482.00 | 472.00 | 472.00 | 472.00 | -1.05% | 14,000 |
| Jun 19, 2026 | 495.00 | 495.00 | 473.00 | 477.00 | 477.00 | -2.25% | 33,700 |
| Jun 18, 2026 | 492.00 | 493.00 | 482.00 | 488.00 | 488.00 | -0.61% | 29,100 |
| Jun 17, 2026 | 486.00 | 497.00 | 485.00 | 491.00 | 491.00 | 1.03% | 33,200 |
| Jun 16, 2026 | 486.00 | 486.00 | 476.00 | 486.00 | 486.00 | -1.22% | 30,200 |
| Jun 15, 2026 | 479.00 | 499.00 | 478.00 | 492.00 | 492.00 | 2.29% | 54,800 |
| Jun 12, 2026 | 478.00 | 485.00 | 476.00 | 481.00 | 481.00 | 1.05% | 23,400 |
| Jun 11, 2026 | 486.00 | 486.00 | 473.00 | 476.00 | 476.00 | -2.06% | 19,700 |
| Jun 10, 2026 | 481.00 | 493.00 | 479.00 | 486.00 | 486.00 | 1.89% | 43,100 |
| Jun 9, 2026 | 477.00 | 485.00 | 474.00 | 477.00 | 477.00 | 0.63% | 21,200 |
| Jun 8, 2026 | 489.00 | 489.00 | 465.00 | 474.00 | 474.00 | -3.07% | 54,100 |
| Jun 5, 2026 | 485.00 | 493.00 | 477.00 | 489.00 | 489.00 | 1.88% | 44,200 |
| Jun 4, 2026 | 466.00 | 480.00 | 459.00 | 480.00 | 480.00 | 2.78% | 21,900 |
| Jun 3, 2026 | 471.00 | 471.00 | 464.00 | 467.00 | 467.00 | -0.85% | 52,300 |
| Jun 2, 2026 | 470.00 | 472.00 | 460.00 | 471.00 | 471.00 | 0.21% | 26,400 |
| Jun 1, 2026 | 484.00 | 484.00 | 470.00 | 470.00 | 470.00 | -2.89% | 43,100 |
| May 29, 2026 | 484.00 | 485.00 | 480.00 | 484.00 | 484.00 | - | 35,100 |
| May 28, 2026 | 486.00 | 487.00 | 483.00 | 484.00 | 484.00 | -0.41% | 8,600 |
| May 27, 2026 | 489.00 | 490.00 | 485.00 | 486.00 | 486.00 | -0.61% | 13,300 |
| May 26, 2026 | 488.00 | 491.00 | 482.00 | 489.00 | 489.00 | 0.20% | 26,500 |
| May 25, 2026 | 506.00 | 506.00 | 485.00 | 488.00 | 488.00 | -3.56% | 99,900 |
| May 22, 2026 | 505.00 | 511.00 | 503.00 | 506.00 | 506.00 | 1.00% | 16,500 |
| May 21, 2026 | 499.00 | 515.00 | 499.00 | 501.00 | 501.00 | 1.42% | 61,800 |
| May 20, 2026 | 501.00 | 502.00 | 491.00 | 494.00 | 494.00 | -1.40% | 33,300 |
| May 19, 2026 | 499.00 | 515.00 | 496.00 | 501.00 | 501.00 | 0.80% | 36,600 |
| May 18, 2026 | 502.00 | 507.00 | 488.00 | 497.00 | 497.00 | -2.55% | 49,300 |
| May 15, 2026 | 496.00 | 515.00 | 496.00 | 510.00 | 510.00 | 2.00% | 22,200 |
| May 14, 2026 | 512.00 | 512.00 | 499.00 | 500.00 | 500.00 | -4.21% | 51,500 |
| May 13, 2026 | 516.00 | 522.00 | 512.00 | 522.00 | 522.00 | 1.75% | 13,000 |
| May 12, 2026 | 515.00 | 520.00 | 513.00 | 513.00 | 513.00 | -0.19% | 14,400 |
| May 11, 2026 | 509.00 | 515.00 | 507.00 | 514.00 | 514.00 | 1.38% | 17,700 |