Skip to main content
logo
SBI Sumishin Net Bank, Ltd. (TYO:7163)
Japan flag Japan · Delayed Price · Currency is JPY
4,875.00
+5.00 (0.10%)
Aug 1, 2025, 3:30 PM JST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,875.004,880.004,875.004,875.00--19,600
Jul 31, 20254,875.004,880.004,875.004,875.004,875.00-29,100
Jul 30, 20254,880.004,880.004,875.004,875.004,875.00-40,800
Jul 29, 20254,875.004,880.004,875.004,875.004,875.00-29,800
Jul 28, 20254,875.004,880.004,875.004,875.004,875.00-0.10%142,600
Jul 25, 20254,875.004,880.004,875.004,880.004,880.000.10%60,000
Jul 24, 20254,880.004,880.004,875.004,875.004,875.00-67,800
Jul 23, 20254,880.004,885.004,875.004,875.004,875.00-397,800
Jul 22, 20254,875.004,885.004,875.004,875.004,875.00-0.10%269,600
Jul 18, 20254,880.004,885.004,875.004,880.004,880.00-217,400
Jul 17, 20254,880.004,880.004,875.004,880.004,880.000.10%240,000
Jul 16, 20254,875.004,880.004,875.004,875.004,875.00-494,800
Jul 15, 20254,880.004,890.004,870.004,875.004,875.00-0.31%1,383,900
Jul 14, 20254,875.004,890.004,875.004,890.004,890.000.31%254,100
Jul 11, 20254,870.004,875.004,855.004,875.004,875.000.10%163,700
Jul 10, 20254,875.004,880.004,870.004,870.004,870.00-0.10%210,900
Jul 9, 20254,880.004,885.004,875.004,875.004,875.00-0.20%285,400
Jul 8, 20254,890.004,890.004,885.004,885.004,885.00-222,200
Jul 7, 20254,890.004,895.004,885.004,885.004,885.00-0.10%631,300
Jul 4, 20254,890.004,895.004,890.004,890.004,890.00-116,800
Jul 3, 20254,890.004,895.004,890.004,890.004,890.00-380,700
Jul 2, 20254,890.004,895.004,890.004,890.004,890.00-273,800
Jul 1, 20254,890.004,895.004,885.004,890.004,890.000.10%871,100
Jun 30, 20254,890.004,890.004,885.004,885.004,885.00-0.10%179,100
Jun 27, 20254,885.004,890.004,885.004,890.004,890.000.10%1,029,000
Jun 26, 20254,885.004,890.004,885.004,885.004,885.00-466,100
Jun 25, 20254,890.004,890.004,885.004,885.004,885.00-487,200
Jun 24, 20254,885.004,890.004,880.004,885.004,885.000.10%3,739,700
Jun 23, 20254,890.004,890.004,880.004,880.004,880.00-0.10%895,100
Jun 20, 20254,885.004,890.004,880.004,885.004,885.000.10%2,604,800
Jun 19, 20254,880.004,885.004,880.004,880.004,880.00-678,400
Jun 18, 20254,885.004,885.004,880.004,880.004,880.00-0.10%455,800
Jun 17, 20254,880.004,885.004,880.004,885.004,885.000.10%367,300
Jun 16, 20254,880.004,885.004,880.004,880.004,880.00-437,800
Jun 13, 20254,880.004,885.004,880.004,880.004,880.00-433,600
Jun 12, 20254,880.004,885.004,880.004,880.004,880.00-409,900
Jun 11, 20254,880.004,885.004,880.004,880.004,880.00-426,400
Jun 10, 20254,880.004,885.004,880.004,880.004,880.00-1,169,200
Jun 9, 20254,880.004,885.004,880.004,880.004,880.00-824,100
Jun 6, 20254,880.004,885.004,875.004,880.004,880.00-4,146,800
Jun 5, 20254,880.004,880.004,875.004,880.004,880.00-1,673,000
Jun 4, 20254,880.004,880.004,875.004,880.004,880.00-2,442,200
Jun 3, 20254,880.004,880.004,875.004,880.004,880.00-1,929,000
Jun 2, 20254,880.004,885.004,875.004,880.004,880.004.16%7,925,000
May 30, 20254,685.004,685.004,685.004,685.004,685.0017.57%415,200
May 29, 20253,985.003,985.003,985.003,985.003,985.0021.31%242,900
May 28, 20253,265.003,295.003,210.003,285.003,285.001.70%1,156,200
May 27, 20253,245.003,245.003,190.003,230.003,230.00-714,200
May 26, 20253,300.003,305.003,200.003,230.003,230.00-1.82%1,237,700
May 23, 20253,250.003,295.003,230.003,290.003,290.001.39%765,300