Skip to main content
logo
SBI Sumishin Net Bank, Ltd. (TYO:7163)
Japan flag Japan · Delayed Price · Currency is JPY
4,875.00
+5.00 (0.10%)
Sep 10, 2025, 3:30 PM JST

SBI Sumishin Net Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20254,875.004,880.004,875.004,875.00--6,000
Sep 9, 20254,875.004,880.004,875.004,875.004,875.00-29,700
Sep 8, 20254,875.004,880.004,875.004,875.004,875.00-38,600
Sep 5, 20254,875.004,880.004,875.004,875.004,875.00-19,500
Sep 4, 20254,875.004,880.004,875.004,875.004,875.00-29,200
Sep 3, 20254,875.004,880.004,875.004,875.004,875.00-89,100
Sep 2, 20254,875.004,880.004,875.004,875.004,875.00-65,000
Sep 1, 20254,875.004,880.004,875.004,875.004,875.00-39,800
Aug 29, 20254,875.004,880.004,875.004,875.004,875.00-0.10%36,700
Aug 28, 20254,880.004,880.004,875.004,880.004,880.000.10%115,500
Aug 27, 20254,875.004,880.004,875.004,875.004,875.00-72,800
Aug 26, 20254,875.004,880.004,875.004,875.004,875.00-171,100
Aug 25, 20254,875.004,880.004,875.004,875.004,875.00-37,700
Aug 22, 20254,875.004,880.004,875.004,875.004,875.00-26,800
Aug 21, 20254,875.004,880.004,875.004,875.004,875.00-37,800
Aug 20, 20254,875.004,880.004,875.004,875.004,875.00-48,100
Aug 19, 20254,875.004,880.004,875.004,875.004,875.00-34,900
Aug 18, 20254,875.004,880.004,875.004,875.004,875.00-0.10%49,900
Aug 15, 20254,875.004,880.004,875.004,880.004,880.000.10%51,200
Aug 14, 20254,875.004,880.004,875.004,875.004,875.00-25,700
Aug 13, 20254,875.004,880.004,875.004,875.004,875.00-56,000
Aug 12, 20254,880.004,880.004,875.004,875.004,875.00-36,100
Aug 8, 20254,875.004,880.004,875.004,875.004,875.00-24,800
Aug 7, 20254,875.004,880.004,875.004,875.004,875.00-23,300
Aug 6, 20254,875.004,880.004,875.004,875.004,875.00-0.10%47,200
Aug 5, 20254,875.004,880.004,875.004,880.004,880.000.10%34,500
Aug 4, 20254,875.004,880.004,875.004,875.004,875.00-35,600
Aug 1, 20254,875.004,880.004,875.004,875.004,875.00-42,800
Jul 31, 20254,875.004,880.004,875.004,875.004,875.00-29,100
Jul 30, 20254,880.004,880.004,875.004,875.004,875.00-40,800
Jul 29, 20254,875.004,880.004,875.004,875.004,875.00-29,800
Jul 28, 20254,875.004,880.004,875.004,875.004,875.00-0.10%142,600
Jul 25, 20254,875.004,880.004,875.004,880.004,880.000.10%60,000
Jul 24, 20254,880.004,880.004,875.004,875.004,875.00-67,800
Jul 23, 20254,880.004,885.004,875.004,875.004,875.00-397,800
Jul 22, 20254,875.004,885.004,875.004,875.004,875.00-0.10%269,600
Jul 18, 20254,880.004,885.004,875.004,880.004,880.00-217,400
Jul 17, 20254,880.004,880.004,875.004,880.004,880.000.10%240,000
Jul 16, 20254,875.004,880.004,875.004,875.004,875.00-494,800
Jul 15, 20254,880.004,890.004,870.004,875.004,875.00-0.31%1,383,900
Jul 14, 20254,875.004,890.004,875.004,890.004,890.000.31%254,100
Jul 11, 20254,870.004,875.004,855.004,875.004,875.000.10%163,700
Jul 10, 20254,875.004,880.004,870.004,870.004,870.00-0.10%210,900
Jul 9, 20254,880.004,885.004,875.004,875.004,875.00-0.20%285,400
Jul 8, 20254,890.004,890.004,885.004,885.004,885.00-222,200
Jul 7, 20254,890.004,895.004,885.004,885.004,885.00-0.10%631,300
Jul 4, 20254,890.004,895.004,890.004,890.004,890.00-116,800
Jul 3, 20254,890.004,895.004,890.004,890.004,890.00-380,700
Jul 2, 20254,890.004,895.004,890.004,890.004,890.00-273,800
Jul 1, 20254,890.004,895.004,885.004,890.004,890.000.10%871,100