Hino Motors, Ltd. (TYO:7205)
Japan · Delayed Price · Currency is JPY 400.00
+2.00 (0.50%)
Jan 6, 2026, 3:30 PM JST
Hino Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 403.00 | 406.00 | 398.00 | 400.00 | - | 0.50% | 1,700,200 |
| Jan 5, 2026 | 391.00 | 408.00 | 390.00 | 398.00 | 398.00 | 3.11% | 7,054,800 |
| Dec 30, 2025 | 394.00 | 396.00 | 386.00 | 386.00 | 386.00 | -1.53% | 2,316,400 |
| Dec 29, 2025 | 386.00 | 393.00 | 383.00 | 392.00 | 392.00 | 2.08% | 2,548,900 |
| Dec 26, 2025 | 388.00 | 389.00 | 383.00 | 384.00 | 384.00 | -1.29% | 1,709,800 |
| Dec 25, 2025 | 388.00 | 390.00 | 385.00 | 389.00 | 389.00 | 0.78% | 1,138,400 |
| Dec 24, 2025 | 391.00 | 392.00 | 385.00 | 386.00 | 386.00 | -1.53% | 1,777,300 |
| Dec 23, 2025 | 396.00 | 397.00 | 389.00 | 392.00 | 392.00 | -0.76% | 1,916,900 |
| Dec 22, 2025 | 399.00 | 402.00 | 391.00 | 395.00 | 395.00 | 1.02% | 3,709,500 |
| Dec 19, 2025 | 382.00 | 392.00 | 381.00 | 391.00 | 391.00 | 2.36% | 5,407,000 |
| Dec 18, 2025 | 385.00 | 386.00 | 379.00 | 382.00 | 382.00 | -0.78% | 2,345,500 |
| Dec 17, 2025 | 388.00 | 388.00 | 380.00 | 385.00 | 385.00 | -0.52% | 2,061,000 |
| Dec 16, 2025 | 393.00 | 395.00 | 387.00 | 387.00 | 387.00 | -2.03% | 2,707,200 |
| Dec 15, 2025 | 390.00 | 396.00 | 387.00 | 395.00 | 395.00 | 2.07% | 2,821,500 |
| Dec 12, 2025 | 381.00 | 390.00 | 379.00 | 387.00 | 387.00 | 2.11% | 3,919,100 |
| Dec 11, 2025 | 379.00 | 380.00 | 371.00 | 379.00 | 379.00 | 0.26% | 2,527,300 |
| Dec 10, 2025 | 376.00 | 383.00 | 375.00 | 378.00 | 378.00 | 0.80% | 2,982,800 |
| Dec 9, 2025 | 371.00 | 376.00 | 370.00 | 375.00 | 375.00 | 0.27% | 2,144,000 |
| Dec 8, 2025 | 371.00 | 374.00 | 366.00 | 374.00 | 374.00 | 0.81% | 2,886,400 |
| Dec 5, 2025 | 370.00 | 374.00 | 368.00 | 371.00 | 371.00 | -0.80% | 2,790,500 |
| Dec 4, 2025 | 368.00 | 374.00 | 368.00 | 374.00 | 374.00 | 1.63% | 3,160,600 |
| Dec 3, 2025 | 372.00 | 375.00 | 368.00 | 368.00 | 368.00 | -1.60% | 3,510,000 |
| Dec 2, 2025 | 382.00 | 383.00 | 374.00 | 374.00 | 374.00 | -2.09% | 2,210,600 |
| Dec 1, 2025 | 393.00 | 393.00 | 380.00 | 382.00 | 382.00 | -2.80% | 3,650,900 |
| Nov 28, 2025 | 395.00 | 397.00 | 392.00 | 393.00 | 393.00 | -0.25% | 2,110,500 |
| Nov 27, 2025 | 397.00 | 397.00 | 390.00 | 394.00 | 394.00 | -0.76% | 2,465,400 |
| Nov 26, 2025 | 390.00 | 397.00 | 387.00 | 397.00 | 397.00 | 2.85% | 2,736,700 |
| Nov 25, 2025 | 393.00 | 398.00 | 385.00 | 386.00 | 386.00 | -0.26% | 3,570,700 |
| Nov 21, 2025 | 372.00 | 387.00 | 371.00 | 387.00 | 387.00 | 3.48% | 4,361,600 |
| Nov 20, 2025 | 383.00 | 386.00 | 371.00 | 374.00 | 374.00 | -2.09% | 3,545,500 |
| Nov 19, 2025 | 386.00 | 386.00 | 380.00 | 382.00 | 382.00 | -0.26% | 2,811,000 |
| Nov 18, 2025 | 395.00 | 398.00 | 383.00 | 383.00 | 383.00 | -3.04% | 2,566,600 |
| Nov 17, 2025 | 400.00 | 403.00 | 386.00 | 395.00 | 395.00 | -1.74% | 4,092,300 |
| Nov 14, 2025 | 396.00 | 408.00 | 390.00 | 402.00 | 402.00 | 1.01% | 2,603,900 |
| Nov 13, 2025 | 397.00 | 401.00 | 392.00 | 398.00 | 398.00 | 1.02% | 2,836,100 |
| Nov 12, 2025 | 413.00 | 420.00 | 393.00 | 394.00 | 394.00 | -3.90% | 5,509,900 |
| Nov 11, 2025 | 396.00 | 410.00 | 394.00 | 410.00 | 410.00 | 3.80% | 6,141,800 |
| Nov 10, 2025 | 388.00 | 398.00 | 386.00 | 395.00 | 395.00 | 3.67% | 5,134,500 |
| Nov 7, 2025 | 382.00 | 387.00 | 375.00 | 381.00 | 381.00 | 3.81% | 6,988,200 |
| Nov 6, 2025 | 377.00 | 386.00 | 367.00 | 367.00 | 367.00 | -2.39% | 7,278,600 |
| Nov 5, 2025 | 353.00 | 380.00 | 352.00 | 376.00 | 376.00 | 4.16% | 10,655,800 |
| Nov 4, 2025 | 345.00 | 377.00 | 342.00 | 361.00 | 361.00 | 2.85% | 11,206,100 |
| Oct 31, 2025 | 363.00 | 364.00 | 351.00 | 351.00 | 351.00 | -2.72% | 5,365,100 |
| Oct 30, 2025 | 360.00 | 363.90 | 358.60 | 360.80 | 360.80 | 0.22% | 3,365,400 |
| Oct 29, 2025 | 368.10 | 370.00 | 360.00 | 360.00 | 360.00 | -2.31% | 3,732,200 |
| Oct 28, 2025 | 373.00 | 373.90 | 367.70 | 368.50 | 368.50 | -2.31% | 3,762,500 |
| Oct 27, 2025 | 372.00 | 377.70 | 370.00 | 377.20 | 377.20 | 1.84% | 3,222,700 |
| Oct 24, 2025 | 367.20 | 371.30 | 365.80 | 370.40 | 370.40 | 0.93% | 3,644,500 |
| Oct 23, 2025 | 368.90 | 369.80 | 365.80 | 367.00 | 367.00 | -1.58% | 3,281,900 |
| Oct 22, 2025 | 368.20 | 376.10 | 367.20 | 372.90 | 372.90 | 1.36% | 3,749,800 |