Hino Motors, Ltd. (TYO:7205)
Japan · Delayed Price · Currency is JPY 360.50
-4.20 (-1.15%)
Oct 17, 2025, 3:30 PM JST
Hino Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 360.00 | 363.50 | 357.50 | 360.50 | 360.50 | -1.15% | 3,530,900 |
| Oct 16, 2025 | 366.00 | 367.00 | 362.50 | 364.70 | 364.70 | -0.03% | 2,451,300 |
| Oct 15, 2025 | 366.40 | 368.00 | 362.40 | 364.80 | 364.80 | 0.36% | 2,602,600 |
| Oct 14, 2025 | 368.30 | 372.90 | 361.80 | 363.50 | 363.50 | -2.70% | 4,999,000 |
| Oct 10, 2025 | 390.00 | 390.70 | 371.40 | 373.60 | 373.60 | -4.23% | 5,042,100 |
| Oct 9, 2025 | 386.20 | 395.30 | 383.50 | 390.10 | 390.10 | 0.72% | 4,778,600 |
| Oct 8, 2025 | 388.90 | 392.80 | 386.20 | 387.30 | 387.30 | -0.39% | 2,922,900 |
| Oct 7, 2025 | 381.00 | 391.40 | 379.20 | 388.80 | 388.80 | 2.10% | 4,700,400 |
| Oct 6, 2025 | 382.10 | 387.90 | 378.10 | 380.80 | 380.80 | 2.61% | 4,334,600 |
| Oct 3, 2025 | 365.30 | 374.80 | 365.30 | 371.10 | 371.10 | 1.67% | 3,635,200 |
| Oct 2, 2025 | 378.00 | 379.90 | 363.00 | 365.00 | 365.00 | -3.46% | 6,723,800 |
| Oct 1, 2025 | 380.50 | 383.10 | 377.20 | 378.10 | 378.10 | -2.27% | 3,799,100 |
| Sep 30, 2025 | 379.00 | 387.00 | 373.40 | 386.90 | 386.90 | 1.82% | 4,463,900 |
| Sep 29, 2025 | 387.00 | 388.10 | 380.00 | 380.00 | 380.00 | -1.58% | 3,131,400 |
| Sep 26, 2025 | 380.00 | 387.90 | 378.50 | 386.10 | 386.10 | 1.34% | 5,871,600 |
| Sep 25, 2025 | 389.00 | 390.00 | 380.50 | 381.00 | 381.00 | -0.57% | 3,320,600 |
| Sep 24, 2025 | 375.40 | 385.50 | 375.20 | 383.20 | 383.20 | 2.08% | 4,037,400 |
| Sep 22, 2025 | 372.10 | 377.80 | 370.10 | 375.40 | 375.40 | 0.16% | 3,418,600 |
| Sep 19, 2025 | 380.10 | 380.60 | 370.90 | 374.80 | 374.80 | -1.24% | 4,991,800 |
| Sep 18, 2025 | 384.00 | 384.00 | 379.00 | 379.50 | 379.50 | 0.08% | 4,250,700 |
| Sep 17, 2025 | 386.00 | 387.00 | 378.90 | 379.20 | 379.20 | -2.39% | 4,861,900 |
| Sep 16, 2025 | 384.10 | 389.00 | 384.00 | 388.50 | 388.50 | 0.78% | 4,861,900 |
| Sep 12, 2025 | 387.40 | 387.60 | 382.70 | 385.50 | 385.50 | 0.39% | 3,470,800 |
| Sep 11, 2025 | 384.10 | 387.30 | 382.30 | 384.00 | 384.00 | -0.13% | 3,470,800 |
| Sep 10, 2025 | 388.80 | 389.00 | 383.00 | 384.50 | 384.50 | -0.98% | 3,008,800 |
| Sep 9, 2025 | 388.30 | 394.00 | 384.60 | 388.30 | 388.30 | -0.64% | 3,486,000 |
| Sep 8, 2025 | 393.70 | 395.00 | 389.10 | 390.80 | 390.80 | 0.13% | 4,914,400 |
| Sep 5, 2025 | 387.10 | 393.40 | 382.00 | 390.30 | 390.30 | 2.07% | 4,817,000 |
| Sep 4, 2025 | 388.20 | 392.40 | 381.00 | 382.40 | 382.40 | -0.57% | 3,952,000 |
| Sep 3, 2025 | 384.00 | 390.90 | 382.00 | 384.60 | 384.60 | -0.80% | 4,110,600 |
| Sep 2, 2025 | 388.00 | 389.90 | 385.20 | 387.70 | 387.70 | -0.08% | 2,440,800 |
| Sep 1, 2025 | 385.30 | 388.10 | 381.20 | 388.00 | 388.00 | 0.52% | 2,854,400 |
| Aug 29, 2025 | 391.10 | 393.30 | 383.30 | 386.00 | 386.00 | -2.82% | 5,447,300 |
| Aug 28, 2025 | 401.00 | 413.90 | 396.00 | 397.20 | 397.20 | -1.63% | 5,127,700 |
| Aug 27, 2025 | 394.00 | 404.10 | 391.40 | 403.80 | 403.80 | 2.28% | 4,347,000 |
| Aug 26, 2025 | 400.00 | 400.30 | 389.70 | 394.80 | 394.80 | -2.33% | 5,161,600 |
| Aug 25, 2025 | 399.10 | 404.60 | 396.60 | 404.20 | 404.20 | 2.59% | 4,946,700 |
| Aug 22, 2025 | 393.00 | 398.30 | 390.90 | 394.00 | 394.00 | 0.25% | 2,871,500 |
| Aug 21, 2025 | 393.00 | 399.10 | 387.80 | 393.00 | 393.00 | -1.92% | 3,462,800 |
| Aug 20, 2025 | 400.10 | 402.40 | 396.30 | 400.70 | 400.70 | -0.12% | 3,932,200 |
| Aug 19, 2025 | 393.60 | 404.10 | 391.20 | 401.20 | 401.20 | 1.93% | 5,401,800 |
| Aug 18, 2025 | 390.00 | 396.00 | 387.20 | 393.60 | 393.60 | 0.77% | 5,286,200 |
| Aug 15, 2025 | 383.80 | 394.10 | 382.40 | 390.60 | 390.60 | 1.32% | 4,871,300 |
| Aug 14, 2025 | 385.30 | 389.90 | 380.60 | 385.50 | 385.50 | -0.54% | 4,140,200 |
| Aug 13, 2025 | 375.10 | 391.70 | 374.90 | 387.60 | 387.60 | 4.62% | 7,808,700 |
| Aug 12, 2025 | 366.20 | 372.70 | 364.30 | 370.50 | 370.50 | 1.31% | 5,398,600 |
| Aug 8, 2025 | 365.00 | 371.10 | 363.60 | 365.70 | 365.70 | 0.19% | 4,374,300 |
| Aug 7, 2025 | 361.30 | 365.60 | 360.30 | 365.00 | 365.00 | -0.05% | 3,641,400 |
| Aug 6, 2025 | 363.90 | 367.00 | 361.80 | 365.20 | 365.20 | 0.91% | 4,682,500 |
| Aug 5, 2025 | 362.20 | 364.70 | 359.60 | 361.90 | 361.90 | -0.63% | 4,970,100 |