Yasunaga Corporation (TYO:7271)
Japan · Delayed Price · Currency is JPY 1,255.00
-19.00 (-1.49%)
Jan 23, 2026, 3:30 PM JST
Yasunaga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,266.00 | 1,309.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.49% | 56,100 |
| Jan 22, 2026 | 1,260.00 | 1,280.00 | 1,243.00 | 1,274.00 | 1,274.00 | 1.11% | 39,900 |
| Jan 21, 2026 | 1,234.00 | 1,278.00 | 1,230.00 | 1,260.00 | 1,260.00 | -0.32% | 42,800 |
| Jan 20, 2026 | 1,290.00 | 1,295.00 | 1,245.00 | 1,264.00 | 1,264.00 | -1.86% | 76,800 |
| Jan 19, 2026 | 1,291.00 | 1,328.00 | 1,275.00 | 1,288.00 | 1,288.00 | -1.38% | 157,900 |
| Jan 16, 2026 | 1,234.00 | 1,312.00 | 1,234.00 | 1,306.00 | 1,306.00 | 4.56% | 138,500 |
| Jan 15, 2026 | 1,256.00 | 1,301.00 | 1,240.00 | 1,249.00 | 1,249.00 | -0.08% | 114,900 |
| Jan 14, 2026 | 1,126.00 | 1,255.00 | 1,126.00 | 1,250.00 | 1,250.00 | 10.72% | 156,800 |
| Jan 13, 2026 | 1,022.00 | 1,150.00 | 1,022.00 | 1,129.00 | 1,129.00 | 10.69% | 188,200 |
| Jan 9, 2026 | 1,027.00 | 1,027.00 | 1,011.00 | 1,020.00 | 1,020.00 | -0.58% | 40,600 |
| Jan 8, 2026 | 1,036.00 | 1,042.00 | 1,018.00 | 1,026.00 | 1,026.00 | -1.16% | 39,100 |
| Jan 7, 2026 | 1,045.00 | 1,048.00 | 1,032.00 | 1,038.00 | 1,038.00 | -0.67% | 32,200 |
| Jan 6, 2026 | 1,060.00 | 1,060.00 | 1,037.00 | 1,045.00 | 1,045.00 | -0.19% | 38,700 |
| Jan 5, 2026 | 1,077.00 | 1,077.00 | 1,041.00 | 1,047.00 | 1,047.00 | -2.79% | 59,300 |
| Dec 30, 2025 | 1,077.00 | 1,086.00 | 1,071.00 | 1,077.00 | 1,077.00 | 0.65% | 23,300 |
| Dec 29, 2025 | 1,066.00 | 1,075.00 | 1,062.00 | 1,070.00 | 1,070.00 | 0.47% | 24,800 |
| Dec 26, 2025 | 1,078.00 | 1,078.00 | 1,058.00 | 1,065.00 | 1,065.00 | 0.28% | 37,200 |
| Dec 25, 2025 | 1,041.00 | 1,062.00 | 1,040.00 | 1,062.00 | 1,062.00 | 2.12% | 52,700 |
| Dec 24, 2025 | 1,066.00 | 1,066.00 | 1,037.00 | 1,040.00 | 1,040.00 | -1.14% | 32,500 |
| Dec 23, 2025 | 1,058.00 | 1,074.00 | 1,043.00 | 1,052.00 | 1,052.00 | -1.22% | 53,600 |
| Dec 22, 2025 | 1,024.00 | 1,074.00 | 1,024.00 | 1,065.00 | 1,065.00 | 4.21% | 113,600 |
| Dec 19, 2025 | 991.00 | 1,023.00 | 991.00 | 1,022.00 | 1,022.00 | 2.82% | 41,100 |
| Dec 18, 2025 | 1,008.00 | 1,008.00 | 991.00 | 994.00 | 994.00 | -1.19% | 25,100 |
| Dec 17, 2025 | 1,002.00 | 1,020.00 | 990.00 | 1,006.00 | 1,006.00 | -0.69% | 62,800 |
| Dec 16, 2025 | 1,037.00 | 1,037.00 | 997.00 | 1,013.00 | 1,013.00 | -2.22% | 61,200 |
| Dec 15, 2025 | 1,015.00 | 1,038.00 | 1,015.00 | 1,036.00 | 1,036.00 | 0.97% | 47,600 |
| Dec 12, 2025 | 1,011.00 | 1,030.00 | 1,009.00 | 1,026.00 | 1,026.00 | 1.99% | 35,100 |
| Dec 11, 2025 | 1,043.00 | 1,043.00 | 1,000.00 | 1,006.00 | 1,006.00 | -2.90% | 71,800 |
| Dec 10, 2025 | 1,011.00 | 1,040.00 | 1,001.00 | 1,036.00 | 1,036.00 | 4.02% | 56,600 |
| Dec 9, 2025 | 1,035.00 | 1,035.00 | 991.00 | 996.00 | 996.00 | -3.39% | 154,200 |
| Dec 8, 2025 | 1,008.00 | 1,034.00 | 1,007.00 | 1,031.00 | 1,031.00 | 3.62% | 33,900 |
| Dec 5, 2025 | 1,009.00 | 1,016.00 | 988.00 | 995.00 | 995.00 | -0.70% | 105,900 |
| Dec 4, 2025 | 1,003.00 | 1,009.00 | 984.00 | 1,002.00 | 1,002.00 | -0.10% | 80,800 |
| Dec 3, 2025 | 1,005.00 | 1,019.00 | 988.00 | 1,003.00 | 1,003.00 | -0.50% | 74,400 |
| Dec 2, 2025 | 1,030.00 | 1,046.00 | 1,008.00 | 1,008.00 | 1,008.00 | -2.14% | 62,400 |
| Dec 1, 2025 | 1,048.00 | 1,048.00 | 1,008.00 | 1,030.00 | 1,030.00 | -0.39% | 102,800 |
| Nov 28, 2025 | 1,028.00 | 1,062.00 | 1,024.00 | 1,034.00 | 1,034.00 | 1.08% | 88,800 |
| Nov 27, 2025 | 1,035.00 | 1,045.00 | 1,018.00 | 1,023.00 | 1,023.00 | -0.49% | 57,000 |
| Nov 26, 2025 | 1,030.00 | 1,050.00 | 1,023.00 | 1,028.00 | 1,028.00 | 1.08% | 52,800 |
| Nov 25, 2025 | 1,030.00 | 1,032.00 | 1,002.00 | 1,017.00 | 1,017.00 | -0.20% | 114,900 |
| Nov 21, 2025 | 1,001.00 | 1,044.00 | 1,001.00 | 1,019.00 | 1,019.00 | -3.04% | 141,900 |
| Nov 20, 2025 | 1,047.00 | 1,066.00 | 991.00 | 1,051.00 | 1,051.00 | 1.45% | 269,400 |
| Nov 19, 2025 | 1,075.00 | 1,078.00 | 1,034.00 | 1,036.00 | 1,036.00 | -9.83% | 234,200 |
| Nov 18, 2025 | 1,107.00 | 1,172.00 | 1,060.00 | 1,149.00 | 1,149.00 | 13.43% | 838,800 |
| Nov 17, 2025 | 1,013.00 | 1,013.00 | 991.00 | 1,013.00 | 1,013.00 | 17.38% | 389,800 |
| Nov 14, 2025 | 873.00 | 877.00 | 860.00 | 863.00 | 863.00 | -1.82% | 60,300 |
| Nov 13, 2025 | 874.00 | 890.00 | 874.00 | 879.00 | 879.00 | 0.69% | 52,500 |
| Nov 12, 2025 | 871.00 | 886.00 | 865.00 | 873.00 | 873.00 | 0.23% | 39,400 |
| Nov 11, 2025 | 878.00 | 880.00 | 865.00 | 871.00 | 871.00 | 0.69% | 79,500 |
| Nov 10, 2025 | 860.00 | 872.00 | 841.00 | 865.00 | 865.00 | 0.58% | 77,000 |