JAMCO Corporation (TYO:7408)
Japan · Delayed Price · Currency is JPY 1,794.00
+1.00 (0.06%)
Inactive · Last trade price on Jul 16, 2025
JAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1,794.00 | 1,795.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.06% | 35,400 |
| Jul 15, 2025 | 1,794.00 | 1,795.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.06% | 46,700 |
| Jul 14, 2025 | 1,793.00 | 1,795.00 | 1,793.00 | 1,794.00 | 1,794.00 | - | 38,100 |
| Jul 11, 2025 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 1,794.00 | 0.06% | 43,900 |
| Jul 10, 2025 | 1,793.00 | 1,794.00 | 1,793.00 | 1,793.00 | 1,793.00 | - | 11,900 |
| Jul 9, 2025 | 1,794.00 | 1,795.00 | 1,793.00 | 1,793.00 | 1,793.00 | - | 52,600 |
| Jul 8, 2025 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 1,793.00 | - | 26,400 |
| Jul 7, 2025 | 1,793.00 | 1,794.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.06% | 64,700 |
| Jul 4, 2025 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 1,794.00 | 0.06% | 57,700 |
| Jul 3, 2025 | 1,793.00 | 1,794.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.06% | 149,000 |
| Jul 2, 2025 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 1,794.00 | 0.06% | 44,900 |
| Jul 1, 2025 | 1,793.00 | 1,794.00 | 1,792.00 | 1,793.00 | 1,793.00 | 0.06% | 141,600 |
| Jun 30, 2025 | 1,793.00 | 1,795.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 346,000 |
| Jun 27, 2025 | 1,794.00 | 1,795.00 | 1,792.00 | 1,792.00 | 1,792.00 | -0.11% | 541,700 |
| Jun 26, 2025 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 1,794.00 | 0.11% | 12,000 |
| Jun 25, 2025 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 10,400 |
| Jun 24, 2025 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 9,400 |
| Jun 23, 2025 | 1,793.00 | 1,794.00 | 1,792.00 | 1,792.00 | 1,792.00 | -0.17% | 26,900 |
| Jun 20, 2025 | 1,793.00 | 1,795.00 | 1,792.00 | 1,795.00 | 1,795.00 | 0.17% | 64,600 |
| Jun 19, 2025 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 16,300 |
| Jun 18, 2025 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 25,000 |
| Jun 17, 2025 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 33,400 |
| Jun 16, 2025 | 1,793.00 | 1,794.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 14,000 |
| Jun 13, 2025 | 1,794.00 | 1,795.00 | 1,792.00 | 1,792.00 | 1,792.00 | -0.22% | 22,600 |
| Jun 12, 2025 | 1,793.00 | 1,796.00 | 1,793.00 | 1,796.00 | 1,796.00 | 0.17% | 16,100 |
| Jun 11, 2025 | 1,793.00 | 1,795.00 | 1,792.00 | 1,793.00 | 1,793.00 | 0.06% | 14,600 |
| Jun 10, 2025 | 1,792.00 | 1,795.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 17,900 |
| Jun 9, 2025 | 1,794.00 | 1,795.00 | 1,791.00 | 1,792.00 | 1,792.00 | -0.06% | 40,200 |
| Jun 6, 2025 | 1,793.00 | 1,796.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.06% | 23,600 |
| Jun 5, 2025 | 1,792.00 | 1,795.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 23,500 |
| Jun 4, 2025 | 1,792.00 | 1,795.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 28,400 |
| Jun 3, 2025 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 28,000 |
| Jun 2, 2025 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 30,800 |
| May 30, 2025 | 1,793.00 | 1,796.00 | 1,792.00 | 1,792.00 | 1,792.00 | -0.06% | 27,100 |
| May 29, 2025 | 1,792.00 | 1,796.00 | 1,792.00 | 1,793.00 | 1,793.00 | 0.06% | 65,900 |
| May 28, 2025 | 1,793.00 | 1,793.00 | 1,791.00 | 1,792.00 | 1,792.00 | - | 45,700 |
| May 27, 2025 | 1,792.00 | 1,794.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.06% | 67,300 |
| May 26, 2025 | 1,791.00 | 1,794.00 | 1,791.00 | 1,791.00 | 1,791.00 | -0.06% | 82,600 |
| May 23, 2025 | 1,790.00 | 1,793.00 | 1,790.00 | 1,792.00 | 1,792.00 | 0.11% | 48,900 |
| May 22, 2025 | 1,784.00 | 1,790.00 | 1,784.00 | 1,790.00 | 1,790.00 | 0.34% | 29,200 |
| May 21, 2025 | 1,784.00 | 1,787.00 | 1,783.00 | 1,784.00 | 1,784.00 | -0.06% | 34,600 |
| May 20, 2025 | 1,789.00 | 1,791.00 | 1,782.00 | 1,785.00 | 1,785.00 | -0.22% | 62,400 |
| May 19, 2025 | 1,789.00 | 1,794.00 | 1,788.00 | 1,789.00 | 1,789.00 | -0.28% | 49,400 |
| May 16, 2025 | 1,795.00 | 1,796.00 | 1,793.00 | 1,794.00 | 1,794.00 | -0.06% | 207,500 |
| May 15, 2025 | 1,795.00 | 1,796.00 | 1,794.00 | 1,795.00 | 1,795.00 | -0.06% | 87,400 |
| May 14, 2025 | 1,797.00 | 1,797.00 | 1,795.00 | 1,796.00 | 1,796.00 | -0.06% | 42,900 |
| May 13, 2025 | 1,797.00 | 1,799.00 | 1,796.00 | 1,797.00 | 1,797.00 | - | 232,300 |
| May 12, 2025 | 1,797.00 | 1,799.00 | 1,796.00 | 1,797.00 | 1,797.00 | - | 190,700 |
| May 9, 2025 | 1,797.00 | 1,798.00 | 1,796.00 | 1,797.00 | 1,797.00 | - | 241,000 |
| May 8, 2025 | 1,797.00 | 1,798.00 | 1,797.00 | 1,797.00 | 1,797.00 | - | 66,500 |