Skip to main content
logo
Nojima Corporation (TYO:7419)
Japan flag Japan · Delayed Price · Currency is JPY
3,655.00
+60.00 (1.67%)
Sep 10, 2025, 3:30 PM JST

Nojima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20253,620.003,665.003,605.003,630.003,630.000.97%92,000
Sep 9, 20253,650.003,660.003,575.003,595.003,595.00-0.28%148,600
Sep 8, 20253,540.003,615.003,540.003,605.003,605.000.70%220,700
Sep 5, 20253,540.003,590.003,520.003,580.003,580.001.85%172,400
Sep 4, 20253,465.003,540.003,420.003,515.003,515.002.48%189,300
Sep 3, 20253,460.003,485.003,415.003,430.003,430.00-0.44%162,100
Sep 2, 20253,410.003,465.003,390.003,445.003,445.001.77%201,200
Sep 1, 20253,310.003,410.003,310.003,385.003,385.002.27%223,200
Aug 29, 20253,270.003,330.003,190.003,310.003,310.00-0.90%384,500
Aug 28, 20253,350.003,350.003,310.003,340.003,340.00-0.15%123,400
Aug 27, 20253,340.003,375.003,315.003,345.003,345.000.15%174,100
Aug 26, 20253,335.003,350.003,305.003,340.003,340.00-0.30%189,600
Aug 25, 20253,355.003,365.003,305.003,350.003,350.00-0.30%209,400
Aug 22, 20253,390.003,390.003,345.003,360.003,360.00-0.88%139,400
Aug 21, 20253,405.003,410.003,355.003,390.003,390.00-1.60%160,900
Aug 20, 20253,380.003,450.003,360.003,445.003,445.002.84%300,300
Aug 19, 20253,385.003,410.003,350.003,350.003,350.000.15%190,800
Aug 18, 20253,325.003,370.003,320.003,345.003,345.00-149,500
Aug 15, 20253,335.003,350.003,305.003,345.003,345.00-0.30%167,500
Aug 14, 20253,390.003,395.003,305.003,355.003,355.00-1.61%249,600
Aug 13, 20253,445.003,460.003,385.003,410.003,410.00-1.02%177,500
Aug 12, 20253,430.003,470.003,390.003,445.003,445.000.58%204,300
Aug 8, 20253,385.003,460.003,365.003,425.003,425.001.18%215,500
Aug 7, 20253,405.003,510.003,370.003,385.003,385.00-0.44%356,600
Aug 6, 20253,355.003,415.003,350.003,400.003,400.001.34%182,900
Aug 5, 20253,385.003,470.003,350.003,355.003,355.00-0.45%333,600
Aug 4, 20253,520.003,555.003,360.003,370.003,370.00-6.13%409,800
Aug 1, 20253,510.003,640.003,470.003,590.003,590.003.61%544,800
Jul 31, 20253,365.003,620.003,345.003,465.003,465.0010.17%779,400
Jul 30, 20253,105.003,190.003,105.003,145.003,145.001.29%298,500
Jul 29, 20253,070.003,115.003,055.003,105.003,105.000.81%163,200
Jul 28, 20253,145.003,155.003,075.003,080.003,080.00-1.75%217,100
Jul 25, 20253,195.003,225.003,120.003,135.003,135.00-1.42%140,500
Jul 24, 20253,185.003,210.003,150.003,180.003,180.000.32%151,100
Jul 23, 20253,130.003,175.003,090.003,170.003,170.001.28%268,300
Jul 22, 20253,160.003,190.003,125.003,130.003,130.00-1.42%164,300
Jul 18, 20253,205.003,230.003,165.003,175.003,175.00-0.63%167,900
Jul 17, 20253,230.003,240.003,185.003,195.003,195.00-1.39%184,500
Jul 16, 20253,275.003,290.003,230.003,240.003,240.00-1.22%129,500
Jul 15, 20253,350.003,350.003,265.003,280.003,280.00-1.65%139,000
Jul 14, 20253,400.003,400.003,320.003,335.003,335.00-2.34%174,900
Jul 11, 20253,470.003,515.003,415.003,415.003,415.00-1.30%203,100
Jul 10, 20253,505.003,530.003,440.003,460.003,460.00-0.57%301,800
Jul 9, 20253,315.003,520.003,305.003,480.003,480.006.26%553,200
Jul 8, 20253,275.003,285.003,250.003,275.003,275.000.15%147,400
Jul 7, 20253,230.003,270.003,225.003,270.003,270.001.55%102,800
Jul 4, 20253,170.003,260.003,170.003,220.003,220.001.90%151,400
Jul 3, 20253,220.003,260.003,120.003,160.003,160.00-2.47%178,800
Jul 2, 20253,210.003,315.003,210.003,240.003,240.000.62%237,000
Jul 1, 20253,145.003,225.003,145.003,220.003,220.002.22%216,600