Echo Trading Co., Ltd. (TYO:7427)
Japan · Delayed Price · Currency is JPY 931.00
0.00 (0.00%)
Feb 17, 2026, 9:00 AM JST
Echo Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 931.00 | 935.00 | 926.00 | 931.00 | 931.00 | - | 15,000 |
| Feb 13, 2026 | 929.00 | 934.00 | 929.00 | 931.00 | 931.00 | 0.22% | 8,600 |
| Feb 12, 2026 | 937.00 | 937.00 | 928.00 | 929.00 | 929.00 | - | 18,100 |
| Feb 10, 2026 | 936.00 | 937.00 | 926.00 | 929.00 | 929.00 | -0.75% | 21,500 |
| Feb 9, 2026 | 946.00 | 947.00 | 933.00 | 936.00 | 936.00 | -0.11% | 19,800 |
| Feb 6, 2026 | 940.00 | 940.00 | 934.00 | 937.00 | 937.00 | 0.43% | 6,100 |
| Feb 5, 2026 | 936.00 | 941.00 | 932.00 | 933.00 | 933.00 | -0.32% | 13,400 |
| Feb 4, 2026 | 938.00 | 942.00 | 935.00 | 936.00 | 936.00 | 0.11% | 10,500 |
| Feb 3, 2026 | 937.00 | 940.00 | 934.00 | 935.00 | 935.00 | -0.21% | 9,100 |
| Feb 2, 2026 | 937.00 | 942.00 | 937.00 | 937.00 | 937.00 | -0.43% | 5,800 |
| Jan 30, 2026 | 934.00 | 942.00 | 933.00 | 941.00 | 941.00 | 0.64% | 4,500 |
| Jan 29, 2026 | 937.00 | 937.00 | 932.00 | 935.00 | 935.00 | -0.21% | 3,100 |
| Jan 28, 2026 | 942.00 | 942.00 | 936.00 | 937.00 | 937.00 | -0.21% | 3,900 |
| Jan 27, 2026 | 937.00 | 940.00 | 937.00 | 939.00 | 939.00 | -0.42% | 2,600 |
| Jan 26, 2026 | 943.00 | 943.00 | 937.00 | 943.00 | 943.00 | 0.53% | 6,100 |
| Jan 23, 2026 | 944.00 | 944.00 | 937.00 | 938.00 | 938.00 | -0.53% | 11,600 |
| Jan 22, 2026 | 934.00 | 944.00 | 934.00 | 943.00 | 943.00 | 0.96% | 16,100 |
| Jan 21, 2026 | 938.00 | 938.00 | 931.00 | 934.00 | 934.00 | -0.64% | 4,200 |
| Jan 20, 2026 | 938.00 | 943.00 | 934.00 | 940.00 | 940.00 | -0.11% | 8,200 |
| Jan 19, 2026 | 942.00 | 942.00 | 937.00 | 941.00 | 941.00 | 0.32% | 4,500 |
| Jan 16, 2026 | 941.00 | 942.00 | 931.00 | 938.00 | 938.00 | 0.11% | 9,900 |
| Jan 15, 2026 | 928.00 | 937.00 | 927.00 | 937.00 | 937.00 | 0.86% | 7,300 |
| Jan 14, 2026 | 926.00 | 929.00 | 919.00 | 929.00 | 929.00 | 0.22% | 10,700 |
| Jan 13, 2026 | 921.00 | 927.00 | 915.00 | 927.00 | 927.00 | -0.22% | 39,800 |
| Jan 9, 2026 | 942.00 | 945.00 | 929.00 | 929.00 | 929.00 | -1.48% | 32,900 |
| Jan 8, 2026 | 942.00 | 943.00 | 937.00 | 943.00 | 943.00 | 0.32% | 7,700 |
| Jan 7, 2026 | 939.00 | 944.00 | 939.00 | 940.00 | 940.00 | 0.21% | 12,900 |
| Jan 6, 2026 | 932.00 | 939.00 | 931.00 | 938.00 | 938.00 | 0.86% | 13,900 |
| Jan 5, 2026 | 932.00 | 935.00 | 927.00 | 930.00 | 930.00 | - | 13,700 |
| Dec 30, 2025 | 921.00 | 930.00 | 921.00 | 930.00 | 930.00 | 0.76% | 8,400 |
| Dec 29, 2025 | 912.00 | 923.00 | 911.00 | 923.00 | 923.00 | 1.32% | 7,800 |
| Dec 26, 2025 | 908.00 | 911.00 | 905.00 | 911.00 | 911.00 | 0.44% | 10,700 |
| Dec 25, 2025 | 909.00 | 909.00 | 902.00 | 907.00 | 907.00 | 0.55% | 6,900 |
| Dec 24, 2025 | 912.00 | 912.00 | 900.00 | 902.00 | 902.00 | -0.55% | 14,200 |
| Dec 23, 2025 | 912.00 | 914.00 | 896.00 | 907.00 | 907.00 | -0.87% | 23,400 |
| Dec 22, 2025 | 916.00 | 916.00 | 910.00 | 915.00 | 915.00 | 0.22% | 4,300 |
| Dec 19, 2025 | 909.00 | 913.00 | 908.00 | 913.00 | 913.00 | 0.66% | 4,700 |
| Dec 18, 2025 | 906.00 | 913.00 | 906.00 | 907.00 | 907.00 | -0.11% | 5,000 |
| Dec 17, 2025 | 910.00 | 916.00 | 908.00 | 908.00 | 908.00 | -0.22% | 3,200 |
| Dec 16, 2025 | 912.00 | 919.00 | 910.00 | 910.00 | 910.00 | -0.11% | 4,600 |
| Dec 15, 2025 | 917.00 | 920.00 | 911.00 | 911.00 | 911.00 | -0.33% | 8,000 |
| Dec 12, 2025 | 923.00 | 923.00 | 911.00 | 914.00 | 914.00 | -0.22% | 3,500 |
| Dec 11, 2025 | 922.00 | 925.00 | 915.00 | 916.00 | 916.00 | -0.33% | 7,400 |
| Dec 10, 2025 | 923.00 | 923.00 | 915.00 | 919.00 | 919.00 | 0.88% | 6,900 |
| Dec 9, 2025 | 918.00 | 920.00 | 911.00 | 911.00 | 911.00 | -0.76% | 5,200 |
| Dec 8, 2025 | 922.00 | 922.00 | 913.00 | 918.00 | 918.00 | -0.11% | 11,200 |
| Dec 5, 2025 | 915.00 | 920.00 | 913.00 | 919.00 | 919.00 | 0.44% | 3,200 |
| Dec 4, 2025 | 919.00 | 919.00 | 915.00 | 915.00 | 915.00 | 0.11% | 3,700 |
| Dec 3, 2025 | 918.00 | 918.00 | 913.00 | 914.00 | 914.00 | 0.11% | 2,700 |
| Dec 2, 2025 | 910.00 | 913.00 | 910.00 | 913.00 | 913.00 | 0.33% | 3,300 |