Sunday Co.,Ltd. (TYO:7450)
Japan · Delayed Price · Currency is JPY 1,268.00
+2.00 (0.16%)
Mar 6, 2026, 3:30 PM JST
Sunday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,267.00 | 1,268.00 | 1,266.00 | 1,268.00 | 1,268.00 | 0.16% | 12,600 |
| Mar 5, 2026 | 1,266.00 | 1,268.00 | 1,266.00 | 1,266.00 | 1,266.00 | - | 3,300 |
| Mar 4, 2026 | 1,267.00 | 1,267.00 | 1,264.00 | 1,266.00 | 1,266.00 | -0.08% | 21,500 |
| Mar 3, 2026 | 1,275.00 | 1,275.00 | 1,267.00 | 1,267.00 | 1,267.00 | -0.86% | 9,000 |
| Mar 2, 2026 | 1,278.00 | 1,279.00 | 1,277.00 | 1,278.00 | 1,278.00 | - | 48,600 |
| Feb 27, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 8,400 |
| Feb 26, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 21,800 |
| Feb 25, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 35,900 |
| Feb 24, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 32,200 |
| Feb 20, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 51,500 |
| Feb 19, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 2,200 |
| Feb 18, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 4,700 |
| Feb 17, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 6,000 |
| Feb 16, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 11,100 |
| Feb 13, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 8,100 |
| Feb 12, 2026 | 1,278.00 | 1,279.00 | 1,277.00 | 1,278.00 | 1,278.00 | - | 24,800 |
| Feb 10, 2026 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 6,400 |
| Feb 9, 2026 | 1,278.00 | 1,278.00 | 1,277.00 | 1,278.00 | 1,278.00 | 0.08% | 89,600 |
| Feb 6, 2026 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | - | 6,800 |
| Feb 5, 2026 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | - | 5,300 |
| Feb 4, 2026 | 1,277.00 | 1,278.00 | 1,277.00 | 1,277.00 | 1,277.00 | -0.08% | 8,900 |
| Feb 3, 2026 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 1,278.00 | 0.08% | 13,700 |
| Feb 2, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 1,277.00 | 0.08% | 119,700 |
| Jan 30, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 6,700 |
| Jan 29, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.08% | 8,200 |
| Jan 28, 2026 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 1,277.00 | 0.08% | 21,800 |
| Jan 27, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 15,200 |
| Jan 26, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 48,200 |
| Jan 23, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 64,500 |
| Jan 22, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 25,200 |
| Jan 21, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 23,700 |
| Jan 20, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 10,700 |
| Jan 19, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 20,800 |
| Jan 16, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 29,800 |
| Jan 15, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 35,000 |
| Jan 14, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | 63,500 |
| Jan 13, 2026 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.08% | 54,300 |
| Jan 9, 2026 | 1,278.00 | 1,279.00 | 1,276.00 | 1,277.00 | 1,277.00 | 11.04% | 213,500 |
| Jan 8, 2026 | 1,015.00 | 1,176.00 | 1,011.00 | 1,150.00 | 1,150.00 | 13.30% | 111,500 |
| Jan 7, 2026 | 1,019.00 | 1,019.00 | 1,010.00 | 1,015.00 | 1,015.00 | 0.69% | 2,900 |
| Jan 6, 2026 | 1,008.00 | 1,015.00 | 1,007.00 | 1,008.00 | 1,008.00 | - | 4,200 |
| Jan 5, 2026 | 1,008.00 | 1,008.00 | 1,002.00 | 1,008.00 | 1,008.00 | 1.00% | 2,800 |
| Dec 30, 2025 | 994.00 | 1,002.00 | 994.00 | 998.00 | 998.00 | 0.40% | 3,400 |
| Dec 29, 2025 | 998.00 | 998.00 | 994.00 | 994.00 | 994.00 | -0.40% | 1,800 |
| Dec 26, 2025 | 994.00 | 998.00 | 993.00 | 998.00 | 998.00 | 0.30% | 7,300 |
| Dec 25, 2025 | 994.00 | 997.00 | 994.00 | 995.00 | 995.00 | 0.10% | 6,700 |
| Dec 24, 2025 | 998.00 | 998.00 | 994.00 | 994.00 | 994.00 | -0.40% | 4,300 |
| Dec 23, 2025 | 999.00 | 999.00 | 995.00 | 998.00 | 998.00 | 0.20% | 1,400 |
| Dec 22, 2025 | 995.00 | 998.00 | 995.00 | 996.00 | 996.00 | -0.10% | 1,400 |
| Dec 19, 2025 | 997.00 | 998.00 | 993.00 | 997.00 | 997.00 | - | 1,300 |