Mitsubishi Shokuhin Co., Ltd. (TYO:7451)
Japan · Delayed Price · Currency is JPY 6,310.00
0.00 (0.00%)
Sep 25, 2025, 3:30 PM JST
Mitsubishi Shokuhin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 6,300.00 | 6,320.00 | 6,300.00 | 6,310.00 | 6,310.00 | - | 114,300 |
| Sep 24, 2025 | 6,310.00 | 6,320.00 | 6,300.00 | 6,310.00 | 6,310.00 | 0.16% | 93,000 |
| Sep 22, 2025 | 6,310.00 | 6,320.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.16% | 37,000 |
| Sep 19, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 52,000 |
| Sep 18, 2025 | 6,300.00 | 6,320.00 | 6,300.00 | 6,310.00 | 6,310.00 | - | 104,300 |
| Sep 17, 2025 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 104,300 |
| Sep 16, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 20,600 |
| Sep 12, 2025 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 6,200 |
| Sep 11, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 9,000 |
| Sep 10, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 4,300 |
| Sep 9, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 13,500 |
| Sep 8, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 6,300 |
| Sep 5, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 5,800 |
| Sep 4, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.16% | 33,700 |
| Sep 3, 2025 | 6,310.00 | 6,310.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 39,300 |
| Sep 2, 2025 | 6,310.00 | 6,320.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.16% | 584,000 |
| Sep 1, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | -0.16% | 92,200 |
| Aug 29, 2025 | 6,310.00 | 6,330.00 | 6,310.00 | 6,320.00 | 6,320.00 | 0.16% | 187,700 |
| Aug 28, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 16,900 |
| Aug 27, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 34,600 |
| Aug 26, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 19,900 |
| Aug 25, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 24,100 |
| Aug 22, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 24,300 |
| Aug 21, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 26,700 |
| Aug 20, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 21,700 |
| Aug 19, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 11,900 |
| Aug 18, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 11,500 |
| Aug 15, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 31,000 |
| Aug 14, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 19,800 |
| Aug 13, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 21,000 |
| Aug 12, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 13,500 |
| Aug 8, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 20,200 |
| Aug 7, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 40,700 |
| Aug 6, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 39,600 |
| Aug 5, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 38,800 |
| Aug 4, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 37,800 |
| Aug 1, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | -0.16% | 38,000 |
| Jul 31, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,320.00 | 6,320.00 | 0.16% | 49,400 |
| Jul 30, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 812,900 |
| Jul 29, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 39,400 |
| Jul 28, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 30,600 |
| Jul 25, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 21,600 |
| Jul 24, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | -0.16% | 18,500 |
| Jul 23, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,320.00 | 6,320.00 | 0.16% | 26,200 |
| Jul 22, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 18,500 |
| Jul 18, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 22,900 |
| Jul 17, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 98,700 |
| Jul 16, 2025 | 6,310.00 | 6,320.00 | 6,300.00 | 6,310.00 | 6,310.00 | - | 97,900 |
| Jul 15, 2025 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | - | 31,000 |
| Jul 14, 2025 | 6,310.00 | 6,320.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.16% | 201,500 |