Paris Miki Holdings Inc. (TYO:7455)
Japan · Delayed Price · Currency is JPY 577.00
+1.00 (0.17%)
Jan 23, 2026, 3:30 PM JST
Paris Miki Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 2,300 |
| Jan 21, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 4,700 |
| Jan 20, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 10,900 |
| Jan 19, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 3,600 |
| Jan 16, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 4,400 |
| Jan 15, 2026 | 575.00 | 577.00 | 575.00 | 577.00 | 577.00 | 0.17% | 8,300 |
| Jan 14, 2026 | 575.00 | 577.00 | 575.00 | 576.00 | 576.00 | - | 45,500 |
| Jan 13, 2026 | 576.00 | 577.00 | 575.00 | 576.00 | 576.00 | - | 24,600 |
| Jan 9, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 6,800 |
| Jan 8, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 5,000 |
| Jan 7, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 40,200 |
| Jan 6, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 8,900 |
| Jan 5, 2026 | 575.00 | 578.00 | 575.00 | 577.00 | 577.00 | 0.52% | 171,900 |
| Dec 30, 2025 | 576.00 | 576.00 | 573.00 | 574.00 | 574.00 | -0.35% | 348,100 |
| Dec 29, 2025 | 575.00 | 577.00 | 575.00 | 576.00 | 576.00 | 0.17% | 199,200 |
| Dec 26, 2025 | 575.00 | 576.00 | 575.00 | 575.00 | 575.00 | - | 38,100 |
| Dec 25, 2025 | 576.00 | 576.00 | 575.00 | 575.00 | 575.00 | -0.17% | 134,100 |
| Dec 24, 2025 | 576.00 | 579.00 | 576.00 | 576.00 | 576.00 | -0.69% | 71,100 |
| Dec 23, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 144,000 |
| Dec 22, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 427,300 |
| Dec 19, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 125,800 |
| Dec 18, 2025 | 579.00 | 580.00 | 579.00 | 580.00 | 580.00 | - | 804,800 |
| Dec 17, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 49,200 |
| Dec 16, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | 0.17% | 191,800 |
| Dec 15, 2025 | 579.00 | 580.00 | 579.00 | 579.00 | 579.00 | -0.17% | 70,100 |
| Dec 12, 2025 | 580.00 | 580.00 | 579.00 | 580.00 | 580.00 | 0.17% | 58,800 |
| Dec 11, 2025 | 579.00 | 580.00 | 579.00 | 579.00 | 579.00 | - | 110,200 |
| Dec 10, 2025 | 580.00 | 580.00 | 579.00 | 579.00 | 579.00 | -0.17% | 188,700 |
| Dec 9, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | - | 70,900 |
| Dec 8, 2025 | 580.00 | 581.00 | 580.00 | 580.00 | 580.00 | -0.17% | 68,300 |
| Dec 5, 2025 | 581.00 | 582.00 | 580.00 | 581.00 | 581.00 | - | 315,600 |
| Dec 4, 2025 | 580.00 | 582.00 | 580.00 | 581.00 | 581.00 | 0.17% | 65,200 |
| Dec 3, 2025 | 581.00 | 582.00 | 580.00 | 580.00 | 580.00 | - | 318,900 |
| Dec 2, 2025 | 581.00 | 582.00 | 580.00 | 580.00 | 580.00 | - | 162,400 |
| Dec 1, 2025 | 581.00 | 582.00 | 580.00 | 580.00 | 580.00 | -0.34% | 137,700 |
| Nov 28, 2025 | 581.00 | 583.00 | 581.00 | 582.00 | 582.00 | - | 161,800 |
| Nov 27, 2025 | 581.00 | 583.00 | 581.00 | 582.00 | 582.00 | - | 315,300 |
| Nov 26, 2025 | 581.00 | 583.00 | 581.00 | 582.00 | 582.00 | - | 346,100 |
| Nov 25, 2025 | 580.00 | 585.00 | 580.00 | 582.00 | 582.00 | 0.34% | 492,300 |
| Nov 21, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 232,900 |
| Nov 20, 2025 | 580.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 234,100 |
| Nov 19, 2025 | 579.00 | 581.00 | 579.00 | 580.00 | 580.00 | - | 540,300 |
| Nov 18, 2025 | 579.00 | 581.00 | 579.00 | 580.00 | 580.00 | 0.17% | 1,207,400 |
| Nov 17, 2025 | 580.00 | 581.00 | 578.00 | 579.00 | 579.00 | 5.08% | 2,381,200 |
| Nov 14, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 16.99% | 69,100 |
| Nov 13, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 20.46% | 49,000 |
| Nov 12, 2025 | 376.00 | 428.00 | 364.00 | 391.00 | 391.00 | 6.25% | 1,030,000 |
| Nov 11, 2025 | 364.00 | 370.00 | 355.00 | 368.00 | 368.00 | 3.37% | 71,500 |
| Nov 10, 2025 | 353.00 | 358.00 | 351.00 | 356.00 | 356.00 | 0.28% | 41,300 |
| Nov 7, 2025 | 355.00 | 357.00 | 346.00 | 355.00 | 355.00 | 0.85% | 35,300 |