Paris Miki Holdings Inc. (TYO:7455)
Japan · Delayed Price · Currency is JPY 577.00
-1.00 (-0.17%)
Mar 26, 2026, 3:30 PM JST
Paris Miki Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 577.00 | 579.00 | 577.00 | 577.00 | 577.00 | -0.17% | 6,500 |
| Mar 25, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | 0.17% | 46,800 |
| Mar 24, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.17% | 19,900 |
| Mar 23, 2026 | 576.00 | 578.00 | 576.00 | 576.00 | 576.00 | - | 32,300 |
| Mar 19, 2026 | 577.00 | 578.00 | 576.00 | 576.00 | 576.00 | -0.35% | 95,100 |
| Mar 18, 2026 | 577.00 | 578.00 | 576.00 | 578.00 | 578.00 | - | 13,400 |
| Mar 17, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | 0.17% | 4,800 |
| Mar 16, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | -0.17% | 11,800 |
| Mar 13, 2026 | 578.00 | 579.00 | 577.00 | 578.00 | 578.00 | - | 44,600 |
| Mar 12, 2026 | 577.00 | 579.00 | 577.00 | 578.00 | 578.00 | - | 39,000 |
| Mar 11, 2026 | 576.00 | 578.00 | 576.00 | 578.00 | 578.00 | 0.17% | 28,000 |
| Mar 10, 2026 | 577.00 | 578.00 | 574.00 | 577.00 | 577.00 | - | 160,600 |
| Mar 9, 2026 | 577.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 15,500 |
| Mar 6, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | -0.17% | 3,500 |
| Mar 5, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | - | 2,100 |
| Mar 4, 2026 | 576.00 | 578.00 | 576.00 | 578.00 | 578.00 | 0.17% | 2,700 |
| Mar 3, 2026 | 578.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 2,400 |
| Mar 2, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 8,300 |
| Feb 27, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | -0.17% | 4,800 |
| Feb 26, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | 0.17% | 5,900 |
| Feb 25, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 4,600 |
| Feb 24, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 5,700 |
| Feb 20, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 4,600 |
| Feb 19, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 1,600 |
| Feb 18, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.17% | 2,000 |
| Feb 17, 2026 | 576.00 | 578.00 | 576.00 | 576.00 | 576.00 | -0.17% | 43,600 |
| Feb 16, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 24,200 |
| Feb 13, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | - | 2,700 |
| Feb 12, 2026 | 576.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 4,200 |
| Feb 10, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 3,600 |
| Feb 9, 2026 | 577.00 | 578.00 | 577.00 | 577.00 | 577.00 | - | 3,100 |
| Feb 6, 2026 | 578.00 | 578.00 | 577.00 | 577.00 | 577.00 | -0.17% | 2,200 |
| Feb 5, 2026 | 577.00 | 578.00 | 577.00 | 578.00 | 578.00 | 0.17% | 6,800 |
| Feb 4, 2026 | 577.00 | 578.00 | 576.00 | 577.00 | 577.00 | - | 27,700 |
| Feb 3, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.17% | 2,800 |
| Feb 2, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 4,900 |
| Jan 30, 2026 | 577.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 1,900 |
| Jan 29, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 6,100 |
| Jan 28, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 4,400 |
| Jan 27, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.17% | 4,800 |
| Jan 26, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 14,000 |
| Jan 23, 2026 | 576.00 | 577.00 | 576.00 | 577.00 | 577.00 | 0.17% | 5,400 |
| Jan 22, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 2,300 |
| Jan 21, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 4,700 |
| Jan 20, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | - | 10,900 |
| Jan 19, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 3,600 |
| Jan 16, 2026 | 576.00 | 577.00 | 576.00 | 576.00 | 576.00 | -0.17% | 4,400 |
| Jan 15, 2026 | 575.00 | 577.00 | 575.00 | 577.00 | 577.00 | 0.17% | 8,300 |
| Jan 14, 2026 | 575.00 | 577.00 | 575.00 | 576.00 | 576.00 | - | 45,500 |
| Jan 13, 2026 | 576.00 | 577.00 | 575.00 | 576.00 | 576.00 | - | 24,600 |