Skip to main content
logo
Yagi & Co.,Ltd. (TYO:7460)
Japan flag Japan · Delayed Price · Currency is JPY
3,570.00
-25.00 (-0.70%)
Jan 23, 2026, 3:30 PM JST

Yagi & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,620.003,620.003,545.003,570.003,570.00-7,000
Jan 22, 20263,535.003,585.003,510.003,570.003,570.001.56%9,300
Jan 21, 20263,525.003,555.003,510.003,515.003,515.00-4,000
Jan 20, 20263,570.003,570.003,495.003,515.003,515.00-1.13%3,200
Jan 19, 20263,630.003,630.003,485.003,555.003,555.00-2.07%8,000
Jan 16, 20263,620.003,650.003,615.003,630.003,630.000.28%2,300
Jan 15, 20263,630.003,695.003,600.003,620.003,620.00-0.96%10,900
Jan 14, 20263,575.003,670.003,575.003,655.003,655.002.38%10,000
Jan 13, 20263,590.003,590.003,520.003,570.003,570.001.42%7,000
Jan 9, 20263,500.003,560.003,490.003,520.003,520.00-6,700
Jan 8, 20263,470.003,520.003,470.003,520.003,520.001.44%5,100
Jan 7, 20263,385.003,470.003,385.003,470.003,470.001.46%3,000
Jan 6, 20263,385.003,435.003,385.003,420.003,420.001.03%3,600
Jan 5, 20263,530.003,530.003,385.003,385.003,385.00-2.17%8,300
Dec 30, 20253,515.003,520.003,460.003,460.003,460.00-1.56%2,500
Dec 29, 20253,580.003,625.003,490.003,515.003,515.000.14%7,200
Dec 26, 20253,495.003,530.003,465.003,510.003,510.001.30%13,500
Dec 25, 20253,400.003,480.003,380.003,465.003,465.001.61%12,200
Dec 24, 20253,400.003,420.003,400.003,410.003,410.000.44%7,900
Dec 23, 20253,340.003,400.003,325.003,395.003,395.001.65%4,700
Dec 22, 20253,315.003,390.003,315.003,340.003,340.001.06%7,500
Dec 19, 20253,290.003,320.003,270.003,305.003,305.001.54%6,200
Dec 18, 20253,295.003,300.003,255.003,255.003,255.00-0.91%5,600
Dec 17, 20253,260.003,290.003,230.003,285.003,285.001.39%2,600
Dec 16, 20253,295.003,295.003,230.003,240.003,240.00-1.07%2,700
Dec 15, 20253,275.003,275.003,250.003,275.003,275.00-2,000
Dec 12, 20253,290.003,290.003,255.003,275.003,275.00-0.46%3,000
Dec 11, 20253,325.003,325.003,290.003,290.003,290.00-0.15%2,800
Dec 10, 20253,265.003,320.003,245.003,295.003,295.000.76%8,000
Dec 9, 20253,330.003,330.003,230.003,270.003,270.00-0.15%8,200
Dec 8, 20253,315.003,315.003,260.003,275.003,275.000.31%7,700
Dec 5, 20253,240.003,265.003,200.003,265.003,265.000.62%13,200
Dec 4, 20253,255.003,290.003,210.003,245.003,245.000.62%9,000
Dec 3, 20253,230.003,290.003,215.003,225.003,225.001.74%9,500
Dec 2, 20253,180.003,200.003,150.003,170.003,170.000.32%2,900
Dec 1, 20253,215.003,215.003,145.003,160.003,160.00-6,600
Nov 28, 20253,175.003,190.003,135.003,160.003,160.00-0.63%3,700
Nov 27, 20253,205.003,210.003,060.003,180.003,180.00-0.47%11,400
Nov 26, 20253,195.003,215.003,160.003,195.003,195.00-8,300
Nov 25, 20253,200.003,265.003,125.003,195.003,195.00-0.16%9,000
Nov 21, 20253,170.003,205.003,045.003,200.003,200.000.95%8,700
Nov 20, 20253,175.003,210.003,170.003,170.003,170.000.16%4,800
Nov 19, 20253,220.003,220.003,100.003,165.003,165.00-1.71%7,600
Nov 18, 20253,295.003,295.003,220.003,220.003,220.00-2.28%6,200
Nov 17, 20253,435.003,435.003,295.003,295.003,295.00-4.08%5,400
Nov 14, 20253,260.003,435.003,260.003,435.003,435.005.69%20,700
Nov 13, 20253,275.003,300.003,230.003,250.003,250.00-1.37%5,600
Nov 12, 20253,240.003,295.003,160.003,295.003,295.001.70%8,100
Nov 11, 20253,300.003,370.003,235.003,240.003,240.001.89%19,900
Nov 10, 20253,170.003,200.003,170.003,180.003,180.000.79%5,400