Konaka Co.,Ltd. (TYO:7494)
Japan flag Japan · Delayed Price · Currency is JPY
248.00
+2.00 (0.81%)
Aug 1, 2025, 3:30 PM JST

Konaka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025246.00248.00245.00248.00248.000.81%54,700
Jul 31, 2025246.00246.00244.00246.00246.000.41%24,100
Jul 30, 2025245.00247.00244.00245.00245.00-0.41%37,900
Jul 29, 2025245.00246.00244.00246.00246.000.41%27,500
Jul 28, 2025246.00246.00244.00245.00245.00-16,500
Jul 25, 2025244.00245.00243.00245.00245.000.82%40,300
Jul 24, 2025243.00245.00243.00243.00243.000.41%48,000
Jul 23, 2025243.00244.00242.00242.00242.00-38,600
Jul 22, 2025242.00243.00241.00242.00242.00-0.41%26,200
Jul 18, 2025243.00243.00242.00243.00243.000.41%17,600
Jul 17, 2025243.00244.00242.00242.00242.00-0.41%23,000
Jul 16, 2025244.00244.00242.00243.00243.00-36,600
Jul 15, 2025243.00244.00242.00243.00243.00-28,700
Jul 14, 2025244.00245.00243.00243.00243.00-0.41%11,900
Jul 11, 2025245.00245.00243.00244.00244.00-31,900
Jul 10, 2025244.00245.00244.00244.00244.000.41%10,300
Jul 9, 2025245.00247.00243.00243.00243.00-0.82%69,900
Jul 8, 2025246.00246.00243.00245.00245.00-0.41%26,200
Jul 7, 2025248.00248.00244.00246.00246.000.82%101,400
Jul 4, 2025244.00244.00242.00244.00244.00-40,200
Jul 3, 2025241.00244.00241.00244.00244.001.24%22,100
Jul 2, 2025244.00244.00240.00241.00241.00-1.23%74,200
Jul 1, 2025245.00245.00244.00244.00244.00-0.41%28,700
Jun 30, 2025248.00248.00244.00245.00245.00-0.41%61,000
Jun 27, 2025244.00247.00244.00246.00246.000.82%37,600
Jun 26, 2025243.00245.00243.00244.00244.00-0.41%30,200
Jun 25, 2025243.00254.00242.00245.00245.000.82%190,600
Jun 24, 2025243.00245.00242.00243.00243.000.41%29,200
Jun 23, 2025242.00244.00241.00242.00242.00-0.82%30,300
Jun 20, 2025247.00247.00244.00244.00244.00-24,900
Jun 19, 2025245.00245.00243.00244.00244.000.41%20,300
Jun 18, 2025245.00246.00243.00243.00243.00-0.82%38,800
Jun 17, 2025241.00245.00240.00245.00245.001.66%30,800
Jun 16, 2025244.00244.00239.00241.00241.00-0.82%53,900
Jun 13, 2025244.00245.00243.00243.00243.00-0.82%32,600
Jun 12, 2025244.00245.00243.00245.00245.000.41%33,200
Jun 11, 2025242.00244.00241.00244.00244.000.83%56,700
Jun 10, 2025240.00242.00239.00242.00242.001.26%53,200
Jun 9, 2025237.00239.00237.00239.00239.000.84%16,500
Jun 6, 2025239.00239.00237.00237.00237.00-0.84%15,600
Jun 5, 2025238.00239.00237.00239.00239.000.84%83,400
Jun 4, 2025236.00237.00236.00237.00237.000.85%11,800
Jun 3, 2025234.00236.00234.00235.00235.000.43%47,500
Jun 2, 2025236.00238.00234.00234.00234.00-0.85%46,700
May 30, 2025235.00236.00232.00236.00236.000.43%31,900
May 29, 2025234.00236.00234.00235.00235.000.43%29,000
May 28, 2025233.00234.00233.00234.00234.000.43%24,400
May 27, 2025234.00234.00232.00233.00233.000.43%14,600
May 26, 2025232.00234.00231.00232.00232.00-41,200
May 23, 2025233.00234.00232.00232.00232.00-0.43%24,400