IDOM Inc. (TYO:7599)
Japan · Delayed Price · Currency is JPY 1,338.00
-12.00 (-0.89%)
At close: Jan 9, 2026
IDOM Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,360.00 | 1,363.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.89% | 503,300 |
| Jan 8, 2026 | 1,340.00 | 1,351.00 | 1,325.00 | 1,350.00 | 1,350.00 | - | 391,300 |
| Jan 7, 2026 | 1,352.00 | 1,366.00 | 1,340.00 | 1,350.00 | 1,350.00 | - | 744,400 |
| Jan 6, 2026 | 1,371.00 | 1,389.00 | 1,325.00 | 1,350.00 | 1,350.00 | 5.30% | 1,324,400 |
| Jan 5, 2026 | 1,291.00 | 1,301.00 | 1,278.00 | 1,282.00 | 1,282.00 | 0.23% | 960,900 |
| Dec 30, 2025 | 1,283.00 | 1,285.00 | 1,268.00 | 1,279.00 | 1,279.00 | -0.16% | 407,200 |
| Dec 29, 2025 | 1,296.00 | 1,296.00 | 1,272.00 | 1,281.00 | 1,281.00 | -1.00% | 332,700 |
| Dec 26, 2025 | 1,309.00 | 1,318.00 | 1,285.00 | 1,294.00 | 1,294.00 | -0.46% | 306,600 |
| Dec 25, 2025 | 1,290.00 | 1,303.00 | 1,285.00 | 1,300.00 | 1,300.00 | 1.01% | 131,000 |
| Dec 24, 2025 | 1,286.00 | 1,290.00 | 1,279.00 | 1,287.00 | 1,287.00 | 0.16% | 293,200 |
| Dec 23, 2025 | 1,273.00 | 1,288.00 | 1,268.00 | 1,285.00 | 1,285.00 | 1.02% | 236,100 |
| Dec 22, 2025 | 1,274.00 | 1,281.00 | 1,260.00 | 1,272.00 | 1,272.00 | 1.03% | 397,500 |
| Dec 19, 2025 | 1,253.00 | 1,266.00 | 1,245.00 | 1,259.00 | 1,259.00 | -0.71% | 467,500 |
| Dec 18, 2025 | 1,259.00 | 1,268.00 | 1,250.00 | 1,268.00 | 1,268.00 | 0.96% | 257,900 |
| Dec 17, 2025 | 1,263.00 | 1,263.00 | 1,242.00 | 1,256.00 | 1,256.00 | -0.24% | 173,400 |
| Dec 16, 2025 | 1,262.00 | 1,268.00 | 1,255.00 | 1,259.00 | 1,259.00 | -0.16% | 259,300 |
| Dec 15, 2025 | 1,233.00 | 1,267.00 | 1,226.00 | 1,261.00 | 1,261.00 | 2.94% | 296,600 |
| Dec 12, 2025 | 1,247.00 | 1,249.00 | 1,220.00 | 1,225.00 | 1,225.00 | -0.73% | 342,900 |
| Dec 11, 2025 | 1,244.00 | 1,245.00 | 1,226.00 | 1,234.00 | 1,234.00 | 0.16% | 188,500 |
| Dec 10, 2025 | 1,240.00 | 1,249.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.65% | 259,900 |
| Dec 9, 2025 | 1,266.00 | 1,271.00 | 1,239.00 | 1,240.00 | 1,240.00 | -1.98% | 282,900 |
| Dec 8, 2025 | 1,245.00 | 1,277.00 | 1,241.00 | 1,265.00 | 1,265.00 | 2.10% | 425,500 |
| Dec 5, 2025 | 1,250.00 | 1,256.00 | 1,235.00 | 1,239.00 | 1,239.00 | -1.20% | 261,800 |
| Dec 4, 2025 | 1,247.00 | 1,258.00 | 1,237.00 | 1,254.00 | 1,254.00 | 0.56% | 242,900 |
| Dec 3, 2025 | 1,263.00 | 1,264.00 | 1,246.00 | 1,247.00 | 1,247.00 | -1.11% | 391,300 |
| Dec 2, 2025 | 1,265.00 | 1,271.00 | 1,253.00 | 1,261.00 | 1,261.00 | -0.16% | 443,200 |
| Dec 1, 2025 | 1,274.00 | 1,280.00 | 1,248.00 | 1,263.00 | 1,263.00 | -0.86% | 232,100 |
| Nov 28, 2025 | 1,270.00 | 1,292.00 | 1,262.00 | 1,274.00 | 1,274.00 | -0.16% | 362,900 |
| Nov 27, 2025 | 1,250.00 | 1,285.00 | 1,249.00 | 1,276.00 | 1,276.00 | 2.57% | 506,500 |
| Nov 26, 2025 | 1,229.00 | 1,248.00 | 1,225.00 | 1,244.00 | 1,244.00 | 1.30% | 429,000 |
| Nov 25, 2025 | 1,224.00 | 1,230.00 | 1,211.00 | 1,228.00 | 1,228.00 | 0.90% | 351,600 |
| Nov 21, 2025 | 1,205.00 | 1,235.00 | 1,202.00 | 1,217.00 | 1,217.00 | 0.50% | 513,300 |
| Nov 20, 2025 | 1,207.00 | 1,218.00 | 1,196.00 | 1,211.00 | 1,211.00 | 2.89% | 446,400 |
| Nov 19, 2025 | 1,189.00 | 1,191.00 | 1,172.00 | 1,177.00 | 1,177.00 | -1.51% | 324,600 |
| Nov 18, 2025 | 1,206.00 | 1,213.00 | 1,187.00 | 1,195.00 | 1,195.00 | -0.99% | 380,400 |
| Nov 17, 2025 | 1,205.00 | 1,216.00 | 1,198.00 | 1,207.00 | 1,207.00 | -0.33% | 308,500 |
| Nov 14, 2025 | 1,210.00 | 1,229.00 | 1,188.00 | 1,211.00 | 1,211.00 | 3.15% | 832,800 |
| Nov 13, 2025 | 1,181.00 | 1,186.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.93% | 353,000 |
| Nov 12, 2025 | 1,171.00 | 1,188.00 | 1,167.00 | 1,185.00 | 1,185.00 | 1.20% | 651,300 |
| Nov 11, 2025 | 1,180.00 | 1,185.00 | 1,162.00 | 1,171.00 | 1,171.00 | -1.51% | 489,300 |
| Nov 10, 2025 | 1,169.00 | 1,190.00 | 1,159.00 | 1,189.00 | 1,189.00 | 2.24% | 447,300 |
| Nov 7, 2025 | 1,176.00 | 1,178.00 | 1,157.00 | 1,163.00 | 1,163.00 | -1.11% | 618,100 |
| Nov 6, 2025 | 1,173.00 | 1,188.00 | 1,163.00 | 1,176.00 | 1,176.00 | 2.44% | 625,400 |
| Nov 5, 2025 | 1,148.00 | 1,155.00 | 1,126.00 | 1,148.00 | 1,148.00 | -0.95% | 610,900 |
| Nov 4, 2025 | 1,150.00 | 1,171.00 | 1,148.00 | 1,159.00 | 1,159.00 | 0.43% | 623,800 |
| Oct 31, 2025 | 1,156.00 | 1,166.00 | 1,143.00 | 1,154.00 | 1,154.00 | -0.35% | 676,200 |
| Oct 30, 2025 | 1,141.00 | 1,169.00 | 1,141.00 | 1,158.00 | 1,158.00 | 1.85% | 1,248,900 |
| Oct 29, 2025 | 1,160.00 | 1,168.00 | 1,128.00 | 1,137.00 | 1,137.00 | -1.98% | 1,403,000 |
| Oct 28, 2025 | 1,199.00 | 1,201.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.93% | 783,600 |
| Oct 27, 2025 | 1,213.00 | 1,215.00 | 1,186.00 | 1,195.00 | 1,195.00 | -0.91% | 629,600 |