Japan Medical Dynamic Marketing, INC. (TYO:7600)
Japan · Delayed Price · Currency is JPY 497.00
-5.00 (-1.00%)
Jan 23, 2026, 3:30 PM JST
TYO:7600 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 503.00 | 507.00 | 497.00 | 497.00 | 497.00 | -1.00% | 49,000 |
| Jan 22, 2026 | 492.00 | 502.00 | 492.00 | 502.00 | 502.00 | 2.03% | 55,900 |
| Jan 21, 2026 | 494.00 | 494.00 | 491.00 | 492.00 | 492.00 | -0.40% | 67,200 |
| Jan 20, 2026 | 500.00 | 502.00 | 494.00 | 494.00 | 494.00 | -1.20% | 57,600 |
| Jan 19, 2026 | 508.00 | 508.00 | 498.00 | 500.00 | 500.00 | -1.57% | 87,900 |
| Jan 16, 2026 | 505.00 | 508.00 | 502.00 | 508.00 | 508.00 | 0.59% | 36,100 |
| Jan 15, 2026 | 504.00 | 505.00 | 501.00 | 505.00 | 505.00 | 0.20% | 30,100 |
| Jan 14, 2026 | 501.00 | 506.00 | 501.00 | 504.00 | 504.00 | 0.60% | 39,300 |
| Jan 13, 2026 | 511.00 | 511.00 | 500.00 | 501.00 | 501.00 | -1.38% | 85,000 |
| Jan 9, 2026 | 502.00 | 511.00 | 502.00 | 508.00 | 508.00 | 0.99% | 73,200 |
| Jan 8, 2026 | 504.00 | 507.00 | 503.00 | 503.00 | 503.00 | -0.20% | 41,800 |
| Jan 7, 2026 | 500.00 | 507.00 | 497.00 | 504.00 | 504.00 | 0.80% | 52,600 |
| Jan 6, 2026 | 498.00 | 503.00 | 498.00 | 500.00 | 500.00 | 0.60% | 67,600 |
| Jan 5, 2026 | 490.00 | 499.00 | 490.00 | 497.00 | 497.00 | 2.05% | 109,200 |
| Dec 30, 2025 | 490.00 | 491.00 | 486.00 | 487.00 | 487.00 | -0.41% | 49,500 |
| Dec 29, 2025 | 489.00 | 489.00 | 487.00 | 489.00 | 489.00 | 0.82% | 51,200 |
| Dec 26, 2025 | 484.00 | 485.00 | 480.00 | 485.00 | 485.00 | 0.62% | 104,700 |
| Dec 25, 2025 | 481.00 | 488.00 | 481.00 | 482.00 | 482.00 | 0.21% | 112,400 |
| Dec 24, 2025 | 480.00 | 483.00 | 478.00 | 481.00 | 481.00 | 0.21% | 98,300 |
| Dec 23, 2025 | 484.00 | 488.00 | 479.00 | 480.00 | 480.00 | -0.21% | 92,500 |
| Dec 22, 2025 | 485.00 | 487.00 | 480.00 | 481.00 | 481.00 | -0.62% | 62,100 |
| Dec 19, 2025 | 484.00 | 485.00 | 481.00 | 484.00 | 484.00 | 0.21% | 39,100 |
| Dec 18, 2025 | 480.00 | 484.00 | 479.00 | 483.00 | 483.00 | 0.21% | 71,300 |
| Dec 17, 2025 | 480.00 | 484.00 | 477.00 | 482.00 | 482.00 | 0.63% | 71,800 |
| Dec 16, 2025 | 477.00 | 481.00 | 473.00 | 479.00 | 479.00 | 0.63% | 126,700 |
| Dec 15, 2025 | 468.00 | 477.00 | 466.00 | 476.00 | 476.00 | 1.28% | 98,700 |
| Dec 12, 2025 | 475.00 | 478.00 | 468.00 | 470.00 | 470.00 | -0.21% | 88,800 |
| Dec 11, 2025 | 482.00 | 482.00 | 471.00 | 471.00 | 471.00 | -1.88% | 81,600 |
| Dec 10, 2025 | 471.00 | 482.00 | 471.00 | 480.00 | 480.00 | 1.48% | 87,100 |
| Dec 9, 2025 | 478.00 | 478.00 | 471.00 | 473.00 | 473.00 | -0.21% | 89,800 |
| Dec 8, 2025 | 478.00 | 478.00 | 471.00 | 474.00 | 474.00 | 0.21% | 62,700 |
| Dec 5, 2025 | 478.00 | 478.00 | 473.00 | 473.00 | 473.00 | -1.25% | 61,800 |
| Dec 4, 2025 | 480.00 | 481.00 | 475.00 | 479.00 | 479.00 | -0.21% | 78,800 |
| Dec 3, 2025 | 489.00 | 489.00 | 480.00 | 480.00 | 480.00 | -1.84% | 109,400 |
| Dec 2, 2025 | 491.00 | 493.00 | 488.00 | 489.00 | 489.00 | - | 47,200 |
| Dec 1, 2025 | 490.00 | 502.00 | 488.00 | 489.00 | 489.00 | 1.45% | 169,400 |
| Nov 28, 2025 | 475.00 | 483.00 | 475.00 | 482.00 | 482.00 | 1.26% | 73,200 |
| Nov 27, 2025 | 479.00 | 479.00 | 473.00 | 476.00 | 476.00 | -0.63% | 62,500 |
| Nov 26, 2025 | 476.00 | 481.00 | 476.00 | 479.00 | 479.00 | 0.63% | 84,000 |
| Nov 25, 2025 | 479.00 | 481.00 | 475.00 | 476.00 | 476.00 | -1.04% | 54,400 |
| Nov 21, 2025 | 461.00 | 481.00 | 461.00 | 481.00 | 481.00 | 2.56% | 181,600 |
| Nov 20, 2025 | 483.00 | 488.00 | 468.00 | 469.00 | 469.00 | -3.50% | 393,700 |
| Nov 19, 2025 | 490.00 | 492.00 | 482.00 | 486.00 | 486.00 | -0.21% | 53,900 |
| Nov 18, 2025 | 497.00 | 497.00 | 487.00 | 487.00 | 487.00 | -2.01% | 92,400 |
| Nov 17, 2025 | 504.00 | 506.00 | 496.00 | 497.00 | 497.00 | -1.19% | 72,700 |
| Nov 14, 2025 | 501.00 | 506.00 | 500.00 | 503.00 | 503.00 | -0.20% | 49,400 |
| Nov 13, 2025 | 507.00 | 508.00 | 504.00 | 504.00 | 504.00 | -0.59% | 18,000 |
| Nov 12, 2025 | 504.00 | 509.00 | 503.00 | 507.00 | 507.00 | 0.80% | 44,100 |
| Nov 11, 2025 | 500.00 | 503.00 | 495.00 | 503.00 | 503.00 | 0.80% | 43,600 |
| Nov 10, 2025 | 495.00 | 499.00 | 490.00 | 499.00 | 499.00 | 0.81% | 56,000 |