Ledax Co.,Ltd. (TYO:7602)
Japan · Delayed Price · Currency is JPY 138.00
0.00 (0.00%)
Sep 19, 2025, 3:30 PM JST
Ledax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 138.00 | 138.00 | 134.00 | 138.00 | 138.00 | - | 32,500 |
| Sep 18, 2025 | 136.00 | 138.00 | 135.00 | 138.00 | 138.00 | - | 15,600 |
| Sep 17, 2025 | 136.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 15,600 |
| Sep 16, 2025 | 137.00 | 138.00 | 136.00 | 136.00 | 136.00 | 0.74% | 10,500 |
| Sep 12, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | - | 14,600 |
| Sep 11, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | - | 14,600 |
| Sep 10, 2025 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 22,700 |
| Sep 9, 2025 | 137.00 | 138.00 | 136.00 | 136.00 | 136.00 | -0.73% | 16,300 |
| Sep 8, 2025 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | 9,000 |
| Sep 5, 2025 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 0.74% | 4,200 |
| Sep 4, 2025 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 6,100 |
| Sep 3, 2025 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | 4,400 |
| Sep 2, 2025 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | 14,400 |
| Sep 1, 2025 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 17,100 |
| Aug 29, 2025 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | 26,500 |
| Aug 28, 2025 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | 11,000 |
| Aug 27, 2025 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 13,400 |
| Aug 26, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 1.52% | 22,600 |
| Aug 25, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | - | 17,000 |
| Aug 22, 2025 | 132.00 | 134.00 | 132.00 | 132.00 | 132.00 | - | 8,200 |
| Aug 21, 2025 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | - | 35,200 |
| Aug 20, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | 7,900 |
| Aug 19, 2025 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | -0.75% | 40,200 |
| Aug 18, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | - | 5,400 |
| Aug 15, 2025 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -1.48% | 19,400 |
| Aug 14, 2025 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | -5.59% | 69,100 |
| Aug 13, 2025 | 137.00 | 143.00 | 136.00 | 143.00 | 143.00 | 4.38% | 94,500 |
| Aug 12, 2025 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 41,000 |
| Aug 8, 2025 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | 25,400 |
| Aug 7, 2025 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | 19,800 |
| Aug 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 4,900 |
| Aug 5, 2025 | 134.00 | 135.00 | 132.00 | 134.00 | 134.00 | - | 16,600 |
| Aug 4, 2025 | 134.00 | 134.00 | 132.00 | 134.00 | 134.00 | - | 11,800 |
| Aug 1, 2025 | 136.00 | 136.00 | 132.00 | 134.00 | 134.00 | -0.74% | 29,600 |
| Jul 31, 2025 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | - | 14,200 |
| Jul 30, 2025 | 135.00 | 135.00 | 133.00 | 135.00 | 135.00 | - | 8,000 |
| Jul 29, 2025 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 8,700 |
| Jul 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2,100 |
| Jul 25, 2025 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 5,900 |
| Jul 24, 2025 | 134.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 9,700 |
| Jul 23, 2025 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | 3,300 |
| Jul 22, 2025 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | - | 9,200 |
| Jul 18, 2025 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | 9,200 |
| Jul 17, 2025 | 134.00 | 134.00 | 131.00 | 134.00 | 134.00 | - | 32,500 |
| Jul 16, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 0.75% | 1,900 |
| Jul 15, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 133.00 | -1.48% | 24,600 |
| Jul 14, 2025 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | - | 15,400 |
| Jul 11, 2025 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 28,500 |
| Jul 10, 2025 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 8,300 |
| Jul 9, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 1.50% | 6,700 |