Ledax Co.,Ltd. (TYO:7602)
Japan · Delayed Price · Currency is JPY 136.00
+1.00 (0.74%)
Nov 4, 2025, 3:30 PM JST
Ledax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | 17,400 |
| Oct 31, 2025 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | 8,300 |
| Oct 30, 2025 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 1.52% | 4,200 |
| Oct 29, 2025 | 133.00 | 134.00 | 132.00 | 132.00 | 132.00 | -1.49% | 4,200 |
| Oct 28, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | 2,400 |
| Oct 27, 2025 | 134.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | 13,500 |
| Oct 24, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | 1,100 |
| Oct 23, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 0.75% | 5,200 |
| Oct 22, 2025 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 0.76% | 14,900 |
| Oct 21, 2025 | 133.00 | 134.00 | 132.00 | 132.00 | 132.00 | -0.75% | 6,800 |
| Oct 20, 2025 | 132.00 | 134.00 | 132.00 | 133.00 | 133.00 | 1.53% | 6,500 |
| Oct 17, 2025 | 132.00 | 133.00 | 131.00 | 131.00 | 131.00 | -0.76% | 9,000 |
| Oct 16, 2025 | 131.00 | 133.00 | 130.00 | 132.00 | 132.00 | 1.54% | 10,400 |
| Oct 15, 2025 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | 1.56% | 11,700 |
| Oct 14, 2025 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 30,800 |
| Oct 10, 2025 | 134.00 | 134.00 | 128.00 | 131.00 | 131.00 | -2.24% | 24,300 |
| Oct 9, 2025 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 11,300 |
| Oct 8, 2025 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | 14,900 |
| Oct 7, 2025 | 133.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 11,900 |
| Oct 6, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 1.52% | 6,800 |
| Oct 3, 2025 | 132.00 | 132.00 | 131.00 | 132.00 | 132.00 | - | 6,400 |
| Oct 2, 2025 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | 10,100 |
| Oct 1, 2025 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | - | 14,100 |
| Sep 30, 2025 | 138.00 | 138.00 | 126.00 | 132.00 | 132.00 | -3.65% | 86,700 |
| Sep 29, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 6,900 |
| Sep 26, 2025 | 137.00 | 137.00 | 132.00 | 137.00 | 137.00 | -0.72% | 46,300 |
| Sep 25, 2025 | 138.00 | 138.00 | 136.00 | 138.00 | 138.00 | - | 5,300 |
| Sep 24, 2025 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | - | 11,300 |
| Sep 22, 2025 | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | - | 10,000 |
| Sep 19, 2025 | 138.00 | 138.00 | 134.00 | 138.00 | 138.00 | - | 32,500 |
| Sep 18, 2025 | 136.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 15,600 |
| Sep 17, 2025 | 137.00 | 138.00 | 136.00 | 136.00 | 136.00 | -0.73% | 10,500 |
| Sep 16, 2025 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.48% | 5,300 |
| Sep 12, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 14,600 |
| Sep 11, 2025 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | 10,800 |
| Sep 10, 2025 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 22,700 |
| Sep 9, 2025 | 137.00 | 138.00 | 136.00 | 136.00 | 136.00 | -0.73% | 16,300 |
| Sep 8, 2025 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | 9,000 |
| Sep 5, 2025 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 0.74% | 4,200 |
| Sep 4, 2025 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 6,100 |
| Sep 3, 2025 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | 4,400 |
| Sep 2, 2025 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | 14,400 |
| Sep 1, 2025 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 17,100 |
| Aug 29, 2025 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | 26,500 |
| Aug 28, 2025 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 0.75% | 11,000 |
| Aug 27, 2025 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 13,400 |
| Aug 26, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 1.52% | 22,600 |
| Aug 25, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | - | 17,000 |
| Aug 22, 2025 | 132.00 | 134.00 | 132.00 | 132.00 | 132.00 | - | 8,200 |
| Aug 21, 2025 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | - | 35,200 |