Sugita Ace Co.,Ltd. (TYO:7635)
Japan · Delayed Price · Currency is JPY 1,696.00
0.00 (0.00%)
Feb 13, 2026, 3:20 PM JST
Sugita Ace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | - | 400 |
| Feb 12, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 3,400 |
| Feb 10, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 900 |
| Feb 9, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 800 |
| Feb 6, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.06% | 800 |
| Feb 5, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 500 |
| Feb 4, 2026 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 900 |
| Feb 3, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 1,900 |
| Feb 2, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.06% | 1,100 |
| Jan 30, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 1,697.00 | - | 900 |
| Jan 29, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 1,200 |
| Jan 28, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 2,600 |
| Jan 27, 2026 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 1,696.00 | 0.06% | 1,200 |
| Jan 26, 2026 | 1,695.00 | 1,696.00 | 1,695.00 | 1,695.00 | 1,695.00 | - | 2,600 |
| Jan 23, 2026 | 1,695.00 | 1,696.00 | 1,695.00 | 1,695.00 | 1,695.00 | - | 2,300 |
| Jan 22, 2026 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 1,695.00 | - | 6,700 |
| Jan 21, 2026 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 1,695.00 | 0.06% | 6,000 |
| Jan 20, 2026 | 1,694.00 | 1,695.00 | 1,694.00 | 1,694.00 | 1,694.00 | - | 10,000 |
| Jan 19, 2026 | 1,694.00 | 1,695.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.06% | 1,700 |
| Jan 16, 2026 | 1,695.00 | 1,696.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.06% | 1,000 |
| Jan 15, 2026 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 1,696.00 | 0.12% | 4,700 |
| Jan 14, 2026 | 1,694.00 | 1,695.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.06% | 10,900 |
| Jan 13, 2026 | 1,693.00 | 1,695.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.06% | 16,200 |
| Jan 9, 2026 | 1,694.00 | 1,695.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.06% | 4,400 |
| Jan 8, 2026 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 1,695.00 | 0.06% | 900 |
| Jan 7, 2026 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | - | 4,700 |
| Jan 6, 2026 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | - | 1,700 |
| Jan 5, 2026 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 1,694.00 | 0.06% | 7,300 |
| Dec 30, 2025 | 1,693.00 | 1,694.00 | 1,693.00 | 1,693.00 | 1,693.00 | - | 2,000 |
| Dec 29, 2025 | 1,693.00 | 1,694.00 | 1,693.00 | 1,693.00 | 1,693.00 | - | 7,500 |
| Dec 26, 2025 | 1,694.00 | 1,699.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.06% | 23,000 |
| Dec 25, 2025 | 1,694.00 | 1,695.00 | 1,694.00 | 1,694.00 | 1,694.00 | - | 16,000 |
| Dec 24, 2025 | 1,700.00 | 1,700.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.88% | 9,600 |
| Dec 23, 2025 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1,709.00 | 0.06% | 35,500 |
| Dec 22, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1,708.00 | - | 29,700 |
| Dec 19, 2025 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 1,708.00 | - | 12,600 |
| Dec 18, 2025 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 1,708.00 | - | 16,700 |
| Dec 17, 2025 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1,708.00 | 0.06% | 7,900 |
| Dec 16, 2025 | 1,706.00 | 1,707.00 | 1,706.00 | 1,707.00 | 1,707.00 | 0.06% | 31,200 |
| Dec 15, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 1,706.00 | - | 8,800 |
| Dec 12, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 1,706.00 | - | 36,900 |
| Dec 11, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 1,706.00 | - | 9,400 |
| Dec 10, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 1,706.00 | 0.06% | 6,400 |
| Dec 9, 2025 | 1,705.00 | 1,705.00 | 1,704.00 | 1,705.00 | 1,705.00 | 0.06% | 26,100 |
| Dec 8, 2025 | 1,705.00 | 1,705.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 19,900 |
| Dec 5, 2025 | 1,705.00 | 1,705.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 8,700 |
| Dec 4, 2025 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 3,800 |
| Dec 3, 2025 | 1,705.00 | 1,705.00 | 1,704.00 | 1,704.00 | 1,704.00 | -0.06% | 40,100 |
| Dec 2, 2025 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 1,705.00 | 0.06% | 15,900 |
| Dec 1, 2025 | 1,703.00 | 1,704.00 | 1,703.00 | 1,704.00 | 1,704.00 | 0.06% | 50,300 |