Skip to main content
logo
KEIJIDOUSHAKAN.Co.,Ltd. (TYO:7680)
Japan flag Japan · Delayed Price · Currency is JPY
3,190.00
0.00 (0.00%)
At close: Sep 18, 2025

KEIJIDOUSHAKAN.Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20253,190.003,190.003,190.003,190.003,190.00-200
Mar 26, 20253,190.003,190.003,190.003,190.003,190.00-200
Jan 28, 20253,190.003,190.003,190.003,190.003,190.00-200
Jul 26, 20243,190.003,190.003,190.003,190.003,190.00-200
Apr 8, 20243,190.003,190.003,190.003,190.003,190.00-200
Nov 27, 20233,190.003,190.003,190.003,190.003,190.00-200
Oct 6, 20233,190.003,190.003,190.003,190.003,190.00-200
May 26, 20233,190.003,190.003,190.003,190.003,190.00-200
Jan 26, 20233,190.003,190.003,190.003,190.003,190.00-200
Jul 26, 20223,190.003,190.003,190.003,190.003,190.00-200
Mar 28, 20223,190.003,190.003,190.003,190.003,190.00-200
Jan 26, 20223,190.003,190.003,190.003,190.003,190.00-100
Jul 26, 20213,190.003,190.003,190.003,190.003,190.00-100
May 26, 20213,190.003,190.003,190.003,190.003,190.00-100
Mar 26, 20213,190.003,190.003,190.003,190.003,190.00-100
Jan 26, 20213,190.003,190.003,190.003,190.003,190.00-100
Nov 26, 20203,190.003,190.003,190.003,190.003,190.00-100
Sep 28, 20203,190.003,190.003,190.003,190.003,190.00-100
Aug 27, 20203,190.003,190.003,190.003,190.003,190.00-100
Jun 29, 20203,190.003,190.003,190.003,190.003,190.00-100
Apr 28, 20203,190.003,190.003,190.003,190.003,190.00-100
Feb 27, 20203,190.003,190.003,190.003,190.003,190.00-200