KUBOTEK Corporation (TYO:7709)
Japan · Delayed Price · Currency is JPY 191.00
-1.00 (-0.52%)
Jan 23, 2026, 3:30 PM JST
KUBOTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | -0.52% | 6,600 |
| Jan 22, 2026 | 190.00 | 198.00 | 190.00 | 192.00 | 192.00 | 1.05% | 10,500 |
| Jan 21, 2026 | 191.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.55% | 9,700 |
| Jan 20, 2026 | 198.00 | 198.00 | 189.00 | 193.00 | 193.00 | -2.03% | 34,000 |
| Jan 19, 2026 | 183.00 | 197.00 | 183.00 | 197.00 | 197.00 | 5.91% | 84,800 |
| Jan 16, 2026 | 190.00 | 190.00 | 185.00 | 186.00 | 186.00 | -1.06% | 14,200 |
| Jan 15, 2026 | 184.00 | 188.00 | 183.00 | 188.00 | 188.00 | 1.08% | 14,700 |
| Jan 14, 2026 | 187.00 | 192.00 | 184.00 | 186.00 | 186.00 | -1.06% | 25,300 |
| Jan 13, 2026 | 190.00 | 191.00 | 184.00 | 188.00 | 188.00 | 1.62% | 45,100 |
| Jan 9, 2026 | 183.00 | 189.00 | 182.00 | 185.00 | 185.00 | 0.54% | 44,500 |
| Jan 8, 2026 | 183.00 | 184.00 | 182.00 | 184.00 | 184.00 | - | 13,800 |
| Jan 7, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 2.79% | 35,800 |
| Jan 6, 2026 | 179.00 | 180.00 | 179.00 | 179.00 | 179.00 | -0.56% | 17,700 |
| Jan 5, 2026 | 180.00 | 180.00 | 178.00 | 180.00 | 180.00 | - | 9,600 |
| Dec 30, 2025 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.12% | 19,600 |
| Dec 29, 2025 | 178.00 | 179.00 | 178.00 | 178.00 | 178.00 | - | 6,900 |
| Dec 26, 2025 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.11% | 24,300 |
| Dec 25, 2025 | 180.00 | 181.00 | 178.00 | 180.00 | 180.00 | - | 25,400 |
| Dec 24, 2025 | 179.00 | 181.00 | 179.00 | 180.00 | 180.00 | -2.17% | 33,200 |
| Dec 23, 2025 | 184.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1.66% | 15,300 |
| Dec 22, 2025 | 184.00 | 184.00 | 181.00 | 181.00 | 181.00 | -0.55% | 18,500 |
| Dec 19, 2025 | 184.00 | 186.00 | 179.00 | 182.00 | 182.00 | -2.67% | 25,300 |
| Dec 18, 2025 | 178.00 | 187.00 | 177.00 | 187.00 | 187.00 | 4.47% | 22,700 |
| Dec 17, 2025 | 179.00 | 183.00 | 179.00 | 179.00 | 179.00 | - | 19,000 |
| Dec 16, 2025 | 178.00 | 183.00 | 176.00 | 179.00 | 179.00 | 0.56% | 45,100 |
| Dec 15, 2025 | 177.00 | 179.00 | 176.00 | 178.00 | 178.00 | 0.56% | 15,400 |
| Dec 12, 2025 | 177.00 | 179.00 | 176.00 | 177.00 | 177.00 | - | 16,100 |
| Dec 11, 2025 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | -0.56% | 53,300 |
| Dec 10, 2025 | 179.00 | 179.00 | 177.00 | 178.00 | 178.00 | -1.66% | 44,000 |
| Dec 9, 2025 | 183.00 | 184.00 | 181.00 | 181.00 | 181.00 | -1.09% | 16,800 |
| Dec 8, 2025 | 185.00 | 185.00 | 178.00 | 183.00 | 183.00 | -0.54% | 35,700 |
| Dec 5, 2025 | 184.00 | 185.00 | 184.00 | 184.00 | 184.00 | -1.60% | 16,400 |
| Dec 4, 2025 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | 15,800 |
| Dec 3, 2025 | 187.00 | 189.00 | 186.00 | 187.00 | 187.00 | 1.63% | 16,600 |
| Dec 2, 2025 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | -0.54% | 18,100 |
| Dec 1, 2025 | 184.00 | 186.00 | 184.00 | 185.00 | 185.00 | 0.54% | 14,600 |
| Nov 28, 2025 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | -0.54% | 20,600 |
| Nov 27, 2025 | 182.00 | 186.00 | 182.00 | 185.00 | 185.00 | 1.65% | 12,500 |
| Nov 26, 2025 | 182.00 | 185.00 | 182.00 | 182.00 | 182.00 | -0.55% | 21,900 |
| Nov 25, 2025 | 184.00 | 185.00 | 183.00 | 183.00 | 183.00 | -1.61% | 20,100 |
| Nov 21, 2025 | 186.00 | 187.00 | 185.00 | 186.00 | 186.00 | - | 14,200 |
| Nov 20, 2025 | 187.00 | 188.00 | 186.00 | 186.00 | 186.00 | -0.53% | 13,600 |
| Nov 19, 2025 | 187.00 | 190.00 | 187.00 | 187.00 | 187.00 | - | 11,900 |
| Nov 18, 2025 | 193.00 | 193.00 | 187.00 | 187.00 | 187.00 | -2.09% | 23,500 |
| Nov 17, 2025 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | 0.53% | 8,000 |
| Nov 14, 2025 | 191.00 | 194.00 | 190.00 | 190.00 | 190.00 | -3.06% | 40,900 |
| Nov 13, 2025 | 196.00 | 196.00 | 194.00 | 196.00 | 196.00 | - | 18,200 |
| Nov 12, 2025 | 199.00 | 200.00 | 193.00 | 196.00 | 196.00 | -1.51% | 28,600 |
| Nov 11, 2025 | 193.00 | 199.00 | 191.00 | 199.00 | 199.00 | 3.11% | 26,800 |
| Nov 10, 2025 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | 1.05% | 30,900 |