Skip to main content
logo
V Technology Co., Ltd. (TYO:7717)
Japan flag Japan · Delayed Price · Currency is JPY
3,235.00
-55.00 (-1.67%)
At close: Jan 23, 2026

V Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,190.003,325.003,185.003,290.003,290.004.61%108,900
Jan 21, 20263,050.003,190.003,025.003,145.003,145.000.80%70,400
Jan 20, 20263,150.003,155.003,100.003,120.003,120.00-2.04%49,900
Jan 19, 20263,200.003,205.003,115.003,185.003,185.00-1.85%76,300
Jan 16, 20263,160.003,250.003,155.003,245.003,245.003.34%95,600
Jan 15, 20263,140.003,150.003,100.003,140.003,140.00-0.48%42,800
Jan 14, 20263,140.003,180.003,125.003,155.003,155.001.28%62,500
Jan 13, 20263,165.003,180.003,110.003,115.003,115.000.65%83,200
Jan 9, 20263,070.003,105.003,045.003,095.003,095.000.81%109,600
Jan 8, 20263,085.003,130.003,070.003,070.003,070.00-1.29%54,900
Jan 7, 20263,115.003,165.003,090.003,110.003,110.00-0.80%92,600
Jan 6, 20263,130.003,170.003,105.003,135.003,135.000.32%81,300
Jan 5, 20263,040.003,125.003,035.003,125.003,125.004.52%116,800
Dec 30, 20253,025.003,035.002,986.002,990.002,990.00-1.64%74,400
Dec 29, 20253,025.003,050.003,020.003,040.003,040.00-54,100
Dec 26, 20253,035.003,050.003,010.003,040.003,040.000.16%67,900
Dec 25, 20252,971.003,035.002,971.003,035.003,035.001.34%86,300
Dec 24, 20252,980.003,010.002,967.002,995.002,995.00-0.07%88,500
Dec 23, 20252,964.002,997.002,958.002,997.002,997.000.40%87,200
Dec 22, 20252,919.002,996.002,908.002,985.002,985.005.14%153,100
Dec 19, 20252,850.002,868.002,839.002,839.002,839.000.25%92,900
Dec 18, 20252,850.002,868.002,823.002,832.002,832.00-1.26%70,200
Dec 17, 20252,898.002,899.002,852.002,868.002,868.00-0.07%66,500
Dec 16, 20252,905.002,905.002,846.002,870.002,870.00-2.31%89,300
Dec 15, 20252,896.002,940.002,873.002,938.002,938.00-0.27%82,900
Dec 12, 20252,967.002,977.002,918.002,946.002,946.001.76%74,200
Dec 11, 20252,947.002,950.002,886.002,895.002,895.00-1.16%66,400
Dec 10, 20252,920.002,955.002,883.002,929.002,929.000.31%84,900
Dec 9, 20252,960.002,977.002,898.002,920.002,920.00-1.38%61,700
Dec 8, 20252,900.002,961.002,891.002,961.002,961.001.89%59,600
Dec 5, 20252,900.002,916.002,886.002,906.002,906.00-0.14%46,300
Dec 4, 20252,864.002,928.002,860.002,910.002,910.002.21%85,400
Dec 3, 20252,870.002,895.002,847.002,847.002,847.000.57%63,800
Dec 2, 20252,899.002,900.002,824.002,831.002,831.00-1.80%78,600
Dec 1, 20252,945.002,954.002,870.002,883.002,883.00-2.07%100,600
Nov 28, 20252,965.002,997.002,936.002,944.002,944.000.27%90,300
Nov 27, 20252,887.002,964.002,871.002,936.002,936.002.48%110,500
Nov 26, 20252,810.002,880.002,805.002,865.002,865.002.10%58,800
Nov 25, 20252,869.002,877.002,790.002,806.002,806.00-0.46%66,900
Nov 21, 20252,788.002,838.002,775.002,819.002,819.00-2.32%101,100
Nov 20, 20252,870.002,910.002,864.002,886.002,886.003.07%89,600
Nov 19, 20252,821.002,858.002,773.002,800.002,800.00-0.88%100,300
Nov 18, 20252,888.002,904.002,812.002,825.002,825.00-4.53%164,600
Nov 17, 20252,899.002,968.002,873.002,959.002,959.000.41%223,100
Nov 14, 20252,992.003,025.002,947.002,947.002,947.00-4.01%201,200
Nov 13, 20253,200.003,345.003,025.003,070.003,070.00-9.97%484,500
Nov 12, 20253,410.003,440.003,345.003,410.003,410.00-1.73%131,900
Nov 11, 20253,450.003,535.003,405.003,470.003,470.002.66%147,700
Nov 10, 20253,350.003,440.003,295.003,380.003,380.003.05%150,100
Nov 7, 20253,245.003,280.003,215.003,280.003,280.00-0.76%84,200