Skip to main content
logo
V Technology Co., Ltd. (TYO:7717)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
-100.00 (-2.68%)
Feb 13, 2026, 11:30 AM JST

V Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,595.003,750.003,570.003,730.003,730.004.34%489,500
Feb 10, 20263,490.003,605.003,450.003,575.003,575.001.85%210,100
Feb 9, 20263,465.003,515.003,385.003,510.003,510.009.18%262,800
Feb 6, 20263,165.003,265.003,125.003,215.003,215.001.10%87,000
Feb 5, 20263,180.003,245.003,170.003,180.003,180.00-0.93%47,000
Feb 4, 20263,150.003,230.003,140.003,210.003,210.001.10%89,600
Feb 3, 20263,125.003,190.003,115.003,175.003,175.003.25%85,800
Feb 2, 20263,145.003,195.003,055.003,075.003,075.00-1.28%90,200
Jan 30, 20263,095.003,140.003,045.003,115.003,115.000.32%105,600
Jan 29, 20263,145.003,155.003,030.003,105.003,105.000.16%134,400
Jan 28, 20263,145.003,145.003,070.003,100.003,100.00-2.05%57,600
Jan 27, 20263,075.003,175.003,065.003,165.003,165.002.59%56,200
Jan 26, 20263,130.003,145.003,080.003,085.003,085.00-4.64%112,500
Jan 23, 20263,290.003,295.003,200.003,235.003,235.00-1.67%92,300
Jan 22, 20263,190.003,325.003,185.003,290.003,290.004.61%108,900
Jan 21, 20263,050.003,190.003,025.003,145.003,145.000.80%70,400
Jan 20, 20263,150.003,155.003,100.003,120.003,120.00-2.04%49,900
Jan 19, 20263,200.003,205.003,115.003,185.003,185.00-1.85%76,300
Jan 16, 20263,160.003,250.003,155.003,245.003,245.003.34%95,600
Jan 15, 20263,140.003,150.003,100.003,140.003,140.00-0.48%42,800
Jan 14, 20263,140.003,180.003,125.003,155.003,155.001.28%62,500
Jan 13, 20263,165.003,180.003,110.003,115.003,115.000.65%83,200
Jan 9, 20263,070.003,105.003,045.003,095.003,095.000.81%109,600
Jan 8, 20263,085.003,130.003,070.003,070.003,070.00-1.29%54,900
Jan 7, 20263,115.003,165.003,090.003,110.003,110.00-0.80%92,600
Jan 6, 20263,130.003,170.003,105.003,135.003,135.000.32%81,300
Jan 5, 20263,040.003,125.003,035.003,125.003,125.004.52%116,800
Dec 30, 20253,025.003,035.002,986.002,990.002,990.00-1.64%74,400
Dec 29, 20253,025.003,050.003,020.003,040.003,040.00-54,100
Dec 26, 20253,035.003,050.003,010.003,040.003,040.000.16%67,900
Dec 25, 20252,971.003,035.002,971.003,035.003,035.001.34%86,300
Dec 24, 20252,980.003,010.002,967.002,995.002,995.00-0.07%88,500
Dec 23, 20252,964.002,997.002,958.002,997.002,997.000.40%87,200
Dec 22, 20252,919.002,996.002,908.002,985.002,985.005.14%153,100
Dec 19, 20252,850.002,868.002,839.002,839.002,839.000.25%92,900
Dec 18, 20252,850.002,868.002,823.002,832.002,832.00-1.26%70,200
Dec 17, 20252,898.002,899.002,852.002,868.002,868.00-0.07%66,500
Dec 16, 20252,905.002,905.002,846.002,870.002,870.00-2.31%89,300
Dec 15, 20252,896.002,940.002,873.002,938.002,938.00-0.27%82,900
Dec 12, 20252,967.002,977.002,918.002,946.002,946.001.76%74,200
Dec 11, 20252,947.002,950.002,886.002,895.002,895.00-1.16%66,400
Dec 10, 20252,920.002,955.002,883.002,929.002,929.000.31%84,900
Dec 9, 20252,960.002,977.002,898.002,920.002,920.00-1.38%61,700
Dec 8, 20252,900.002,961.002,891.002,961.002,961.001.89%59,600
Dec 5, 20252,900.002,916.002,886.002,906.002,906.00-0.14%46,300
Dec 4, 20252,864.002,928.002,860.002,910.002,910.002.21%85,400
Dec 3, 20252,870.002,895.002,847.002,847.002,847.000.57%63,800
Dec 2, 20252,899.002,900.002,824.002,831.002,831.00-1.80%78,600
Dec 1, 20252,945.002,954.002,870.002,883.002,883.00-2.07%100,600
Nov 28, 20252,965.002,997.002,936.002,944.002,944.000.27%90,300