Skip to main content
logo
Riken Keiki Co., Ltd. (TYO:7734)
Japan flag Japan · Delayed Price · Currency is JPY
3,240.00
+35.00 (1.09%)
Aug 1, 2025, 3:30 PM JST

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,230.003,270.003,195.003,240.003,240.001.09%67,400
Jul 31, 20253,180.003,245.003,165.003,205.003,205.001.75%66,500
Jul 30, 20253,185.003,195.003,150.003,150.003,150.00-1.10%45,200
Jul 29, 20253,160.003,200.003,160.003,185.003,185.00-42,600
Jul 28, 20253,195.003,195.003,145.003,185.003,185.000.63%30,200
Jul 25, 20253,170.003,200.003,155.003,165.003,165.00-0.31%40,300
Jul 24, 20253,125.003,190.003,100.003,175.003,175.000.79%41,300
Jul 23, 20253,120.003,170.003,060.003,150.003,150.002.61%63,400
Jul 22, 20253,030.003,110.003,030.003,070.003,070.001.32%44,100
Jul 18, 20253,075.003,090.003,020.003,030.003,030.00-2.57%48,800
Jul 17, 20253,070.003,175.003,070.003,110.003,110.000.65%55,200
Jul 16, 20253,090.003,170.003,085.003,090.003,090.000.32%75,000
Jul 15, 20253,075.003,095.003,020.003,080.003,080.000.16%81,200
Jul 14, 20252,881.003,160.002,881.003,075.003,075.007.86%169,700
Jul 11, 20252,896.002,917.002,835.002,851.002,851.00-0.14%87,800
Jul 10, 20252,861.002,868.002,835.002,855.002,855.00-0.21%96,300
Jul 9, 20252,853.002,903.002,853.002,861.002,861.001.20%162,000
Jul 8, 20252,806.002,873.002,806.002,827.002,827.000.53%99,900
Jul 7, 20252,849.002,878.002,812.002,812.002,812.00-1.51%48,500
Jul 4, 20252,887.002,915.002,837.002,855.002,855.00-0.52%95,100
Jul 3, 20252,870.002,910.002,856.002,870.002,870.00-142,000
Jul 2, 20252,990.003,040.002,870.002,870.002,870.00-6.21%179,500
Jul 1, 20253,030.003,120.003,015.003,060.003,060.001.16%80,700
Jun 30, 20253,065.003,110.003,025.003,025.003,025.000.50%114,600
Jun 27, 20253,015.003,040.003,000.003,010.003,010.000.94%68,100
Jun 26, 20252,908.003,005.002,895.002,982.002,982.002.19%83,800
Jun 25, 20252,898.002,939.002,866.002,918.002,918.000.03%66,000
Jun 24, 20252,946.002,989.002,907.002,917.002,917.000.24%65,000
Jun 23, 20252,905.002,933.002,867.002,910.002,910.00-0.78%58,900
Jun 20, 20253,040.003,040.002,933.002,933.002,933.00-3.36%210,200
Jun 19, 20253,025.003,060.003,005.003,035.003,035.00-1.14%35,100
Jun 18, 20253,055.003,095.003,055.003,070.003,070.000.49%60,400
Jun 17, 20253,035.003,090.003,010.003,055.003,055.000.83%54,800
Jun 16, 20253,030.003,060.002,999.003,030.003,030.001.13%72,100
Jun 13, 20253,140.003,140.002,984.002,996.002,996.003.31%164,500
Jun 12, 20252,901.002,921.002,876.002,900.002,900.00-0.75%45,100
Jun 11, 20252,866.002,949.002,865.002,922.002,922.003.62%80,400
Jun 10, 20252,873.002,909.002,820.002,820.002,820.00-2.46%44,000
Jun 9, 20252,897.002,916.002,856.002,891.002,891.00-0.31%31,600
Jun 6, 20252,905.002,927.002,844.002,900.002,900.00-1.23%56,800
Jun 5, 20252,917.002,958.002,901.002,936.002,936.00-0.47%55,700
Jun 4, 20252,930.002,972.002,927.002,950.002,950.000.85%46,400
Jun 3, 20252,905.002,944.002,892.002,925.002,925.000.14%72,300
Jun 2, 20252,871.002,921.002,862.002,921.002,921.000.72%72,200
May 30, 20252,827.002,908.002,796.002,900.002,900.000.80%69,400
May 29, 20252,855.002,909.002,818.002,877.002,877.000.42%70,400
May 28, 20252,800.002,895.002,800.002,865.002,865.004.03%95,000
May 27, 20252,727.002,774.002,727.002,754.002,754.001.36%37,200
May 26, 20252,696.002,723.002,680.002,717.002,717.001.23%32,800
May 23, 20252,701.002,715.002,669.002,684.002,684.00-0.37%36,900