Printnet Inc. (TYO:7805)
Japan · Delayed Price · Currency is JPY 747.00
-1.00 (-0.13%)
Aug 19, 2026, 3:30 PM JST
Printnet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 747.00 | 751.00 | 747.00 | 747.00 | 747.00 | -0.13% | 24,700 |
| Aug 18, 2026 | 749.00 | 757.00 | 747.00 | 748.00 | 748.00 | -0.27% | 40,500 |
| Aug 17, 2026 | 759.00 | 759.00 | 746.00 | 750.00 | 750.00 | -0.27% | 16,200 |
| Aug 14, 2026 | 749.00 | 752.00 | 747.00 | 752.00 | 752.00 | 1.08% | 9,800 |
| Aug 13, 2026 | 747.00 | 751.00 | 744.00 | 744.00 | 744.00 | -0.27% | 11,700 |
| Aug 12, 2026 | 746.00 | 748.00 | 745.00 | 746.00 | 746.00 | - | 8,500 |
| Aug 10, 2026 | 742.00 | 747.00 | 742.00 | 746.00 | 746.00 | 0.54% | 9,000 |
| Aug 7, 2026 | 746.00 | 746.00 | 740.00 | 742.00 | 742.00 | -0.13% | 8,500 |
| Aug 6, 2026 | 748.00 | 748.00 | 739.00 | 743.00 | 743.00 | -0.80% | 10,300 |
| Aug 5, 2026 | 750.00 | 752.00 | 743.00 | 749.00 | 749.00 | -0.27% | 11,200 |
| Aug 4, 2026 | 763.00 | 763.00 | 750.00 | 751.00 | 751.00 | -1.83% | 11,300 |
| Aug 3, 2026 | 751.00 | 765.00 | 751.00 | 765.00 | 765.00 | 1.46% | 12,300 |
| Jul 31, 2026 | 764.00 | 764.00 | 754.00 | 754.00 | 754.00 | -1.31% | 8,900 |
| Jul 30, 2026 | 755.00 | 770.00 | 752.00 | 764.00 | 764.00 | 1.60% | 14,600 |
| Jul 29, 2026 | 757.00 | 757.00 | 752.00 | 752.00 | 752.00 | -0.79% | 3,600 |
| Jul 28, 2026 | 762.00 | 762.00 | 750.00 | 758.00 | 758.00 | -0.52% | 6,700 |
| Jul 27, 2026 | 764.00 | 765.00 | 761.00 | 762.00 | 762.00 | -0.26% | 5,600 |
| Jul 24, 2026 | 759.00 | 765.00 | 759.00 | 764.00 | 764.00 | 0.39% | 800 |
| Jul 23, 2026 | 759.00 | 769.00 | 758.00 | 761.00 | 761.00 | 0.13% | 1,700 |
| Jul 22, 2026 | 769.00 | 769.00 | 758.00 | 760.00 | 760.00 | -1.17% | 3,400 |
| Jul 21, 2026 | 775.00 | 775.00 | 769.00 | 769.00 | 769.00 | -0.65% | 5,900 |
| Jul 17, 2026 | 766.00 | 774.00 | 765.00 | 774.00 | 774.00 | 1.04% | 3,700 |
| Jul 16, 2026 | 772.00 | 772.00 | 764.00 | 766.00 | 766.00 | -0.91% | 5,200 |
| Jul 15, 2026 | 773.00 | 773.00 | 765.00 | 773.00 | 773.00 | -0.13% | 8,100 |
| Jul 14, 2026 | 780.00 | 780.00 | 758.00 | 774.00 | 774.00 | -0.39% | 13,600 |
| Jul 13, 2026 | 785.00 | 786.00 | 769.00 | 777.00 | 777.00 | -0.26% | 9,600 |
| Jul 10, 2026 | 772.00 | 779.00 | 772.00 | 779.00 | 779.00 | 1.04% | 2,600 |
| Jul 9, 2026 | 766.00 | 775.00 | 766.00 | 771.00 | 771.00 | 0.78% | 4,600 |
| Jul 8, 2026 | 760.00 | 765.00 | 747.00 | 765.00 | 765.00 | 0.79% | 5,400 |
| Jul 7, 2026 | 760.00 | 761.00 | 758.00 | 759.00 | 759.00 | -0.13% | 2,400 |
| Jul 6, 2026 | 755.00 | 760.00 | 751.00 | 760.00 | 760.00 | 1.74% | 2,700 |
| Jul 3, 2026 | 750.00 | 758.00 | 743.00 | 747.00 | 747.00 | -0.40% | 8,000 |
| Jul 2, 2026 | 740.00 | 750.00 | 740.00 | 750.00 | 750.00 | 1.35% | 2,300 |
| Jul 1, 2026 | 744.00 | 748.00 | 736.00 | 740.00 | 740.00 | -0.27% | 5,600 |
| Jun 30, 2026 | 741.00 | 745.00 | 741.00 | 742.00 | 742.00 | 0.27% | 4,800 |
| Jun 29, 2026 | 735.00 | 740.00 | 735.00 | 740.00 | 740.00 | 0.68% | 3,400 |
| Jun 26, 2026 | 730.00 | 735.00 | 722.00 | 735.00 | 735.00 | 0.41% | 1,600 |
| Jun 25, 2026 | 731.00 | 732.00 | 731.00 | 732.00 | 732.00 | 0.27% | 800 |
| Jun 24, 2026 | 731.00 | 731.00 | 723.00 | 730.00 | 730.00 | - | 1,000 |
| Jun 23, 2026 | 728.00 | 732.00 | 728.00 | 730.00 | 730.00 | -0.27% | 1,000 |
| Jun 22, 2026 | 732.00 | 733.00 | 722.00 | 732.00 | 732.00 | - | 3,400 |
| Jun 19, 2026 | 733.00 | 734.00 | 732.00 | 732.00 | 732.00 | - | 1,300 |
| Jun 18, 2026 | 745.00 | 745.00 | 732.00 | 732.00 | 732.00 | -0.95% | 1,500 |
| Jun 17, 2026 | 736.00 | 742.00 | 730.00 | 739.00 | 739.00 | 0.41% | 3,600 |
| Jun 16, 2026 | 742.00 | 742.00 | 735.00 | 736.00 | 736.00 | -0.81% | 1,000 |
| Jun 15, 2026 | 742.00 | 742.00 | 728.00 | 742.00 | 742.00 | - | 2,900 |
| Jun 12, 2026 | 744.00 | 744.00 | 736.00 | 742.00 | 742.00 | 1.09% | 800 |
| Jun 11, 2026 | 738.00 | 744.00 | 734.00 | 734.00 | 734.00 | -0.54% | 4,500 |
| Jun 10, 2026 | 723.00 | 743.00 | 723.00 | 738.00 | 738.00 | 2.36% | 4,500 |
| Jun 9, 2026 | 726.00 | 726.00 | 717.00 | 721.00 | 721.00 | -0.69% | 2,300 |