Printnet Inc. (TYO:7805)
Japan · Delayed Price · Currency is JPY 654.00
-4.00 (-0.61%)
Oct 28, 2026, 3:30 PM JST
Printnet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 658.00 | 658.00 | 654.00 | 654.00 | 654.00 | -0.61% | 4,800 |
| Oct 27, 2026 | 659.00 | 661.00 | 658.00 | 658.00 | 658.00 | -0.30% | 4,200 |
| Oct 26, 2026 | 660.00 | 664.00 | 660.00 | 660.00 | 660.00 | -0.30% | 3,000 |
| Oct 23, 2026 | 662.00 | 664.00 | 662.00 | 662.00 | 662.00 | -1.34% | 3,000 |
| Oct 22, 2026 | 668.00 | 671.00 | 668.00 | 671.00 | 671.00 | 0.75% | 300 |
| Oct 21, 2026 | 665.00 | 666.00 | 662.00 | 666.00 | 666.00 | - | 2,800 |
| Oct 20, 2026 | 666.00 | 666.00 | 664.00 | 666.00 | 666.00 | -0.45% | 3,200 |
| Oct 19, 2026 | 662.00 | 672.00 | 662.00 | 669.00 | 669.00 | -0.45% | 3,100 |
| Oct 16, 2026 | 668.00 | 674.00 | 668.00 | 672.00 | 672.00 | 0.15% | 6,400 |
| Oct 15, 2026 | 663.00 | 673.00 | 663.00 | 671.00 | 671.00 | -2.89% | 11,900 |
| Oct 14, 2026 | 700.00 | 707.00 | 680.00 | 691.00 | 691.00 | -0.86% | 23,300 |
| Oct 13, 2026 | 701.00 | 701.00 | 697.00 | 697.00 | 697.00 | -0.57% | 3,200 |
| Oct 9, 2026 | 701.00 | 704.00 | 701.00 | 701.00 | 701.00 | - | 1,400 |
| Oct 8, 2026 | 701.00 | 703.00 | 701.00 | 701.00 | 701.00 | - | 2,300 |
| Oct 7, 2026 | 702.00 | 703.00 | 701.00 | 701.00 | 701.00 | -0.14% | 1,300 |
| Oct 6, 2026 | 702.00 | 704.00 | 702.00 | 702.00 | 702.00 | -0.14% | 2,400 |
| Oct 5, 2026 | 705.00 | 710.00 | 702.00 | 703.00 | 703.00 | -0.57% | 5,100 |
| Oct 2, 2026 | 707.00 | 707.00 | 705.00 | 707.00 | 707.00 | -0.14% | 900 |
| Oct 1, 2026 | 702.00 | 708.00 | 702.00 | 708.00 | 708.00 | 0.85% | 2,200 |
| Sep 30, 2026 | 702.00 | 705.00 | 702.00 | 702.00 | 702.00 | -0.14% | 5,700 |
| Sep 29, 2026 | 710.00 | 710.00 | 703.00 | 703.00 | 703.00 | -0.42% | 6,500 |
| Sep 28, 2026 | 706.00 | 710.00 | 704.00 | 706.00 | 706.00 | - | 25,300 |
| Sep 25, 2026 | 710.00 | 711.00 | 706.00 | 706.00 | 706.00 | -0.84% | 6,600 |
| Sep 24, 2026 | 714.00 | 715.00 | 711.00 | 712.00 | 712.00 | -0.70% | 5,700 |
| Sep 18, 2026 | 713.00 | 717.00 | 713.00 | 717.00 | 717.00 | 0.42% | 2,000 |
| Sep 17, 2026 | 712.00 | 718.00 | 712.00 | 714.00 | 714.00 | -0.28% | 2,800 |
| Sep 16, 2026 | 714.00 | 720.00 | 714.00 | 716.00 | 716.00 | 0.28% | 4,100 |
| Sep 15, 2026 | 715.00 | 719.00 | 713.00 | 714.00 | 714.00 | 0.28% | 2,400 |
| Sep 14, 2026 | 713.00 | 714.00 | 711.00 | 712.00 | 712.00 | -0.14% | 1,400 |
| Sep 11, 2026 | 718.00 | 719.00 | 713.00 | 713.00 | 713.00 | -0.70% | 4,000 |
| Sep 10, 2026 | 716.00 | 720.00 | 713.00 | 718.00 | 718.00 | 0.42% | 26,700 |
| Sep 9, 2026 | 712.00 | 715.00 | 711.00 | 715.00 | 715.00 | 0.28% | 2,700 |
| Sep 8, 2026 | 712.00 | 719.00 | 712.00 | 713.00 | 713.00 | -0.14% | 12,600 |
| Sep 7, 2026 | 715.00 | 716.00 | 707.00 | 714.00 | 714.00 | -0.28% | 7,800 |
| Sep 4, 2026 | 716.00 | 718.00 | 715.00 | 716.00 | 716.00 | - | 19,700 |
| Sep 3, 2026 | 711.00 | 718.00 | 710.00 | 716.00 | 716.00 | 0.28% | 7,600 |
| Sep 2, 2026 | 710.00 | 714.00 | 703.00 | 714.00 | 714.00 | 0.56% | 7,600 |
| Sep 1, 2026 | 710.00 | 717.00 | 705.00 | 710.00 | 710.00 | 0.14% | 26,000 |
| Aug 31, 2026 | 702.00 | 713.00 | 702.00 | 709.00 | 709.00 | 1.00% | 28,100 |
| Aug 28, 2026 | 703.00 | 713.00 | 701.00 | 702.00 | 702.00 | -2.23% | 84,300 |
| Aug 27, 2026 | 735.00 | 738.00 | 727.00 | 731.00 | 717.98 | -2.01% | 87,700 |
| Aug 26, 2026 | 741.00 | 748.00 | 734.00 | 746.00 | 732.72 | 1.36% | 40,600 |
| Aug 25, 2026 | 737.00 | 743.00 | 733.00 | 736.00 | 722.89 | -0.27% | 44,700 |
| Aug 24, 2026 | 741.00 | 743.00 | 737.00 | 738.00 | 724.86 | -0.54% | 52,200 |
| Aug 21, 2026 | 745.00 | 746.00 | 742.00 | 742.00 | 728.79 | -0.80% | 21,500 |
| Aug 20, 2026 | 746.00 | 751.00 | 745.00 | 748.00 | 734.68 | 0.13% | 19,700 |
| Aug 19, 2026 | 747.00 | 751.00 | 747.00 | 747.00 | 733.70 | -0.13% | 24,700 |
| Aug 18, 2026 | 749.00 | 757.00 | 747.00 | 748.00 | 734.68 | -0.27% | 40,500 |
| Aug 17, 2026 | 759.00 | 759.00 | 746.00 | 750.00 | 736.64 | -0.27% | 16,200 |
| Aug 14, 2026 | 749.00 | 752.00 | 747.00 | 752.00 | 738.61 | 1.08% | 9,800 |